Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,138,199 | $489,477 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 2,050,472 | $406,527 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 2,071,292 | $409,163 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 2,005,286 | $411,084 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 2,150,726 | $493,699 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 2,329,482 | $647,643 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 2,314,576 | $578,297 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 2,180,496 | $544,513 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 2,119,459 | $490,316 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 2,078,286 | $515,623 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 2,211,310 | $530,714 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 2,398,268 | $604,460 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 2,461,180 | $653,246 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 2,576,210 | $665,410 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 2,674,927 | $678,147 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 3,009,920 | $882,901 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 2,893,877 | $952,114 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 3,371,687 | $1,026,477 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 3,362,779 | $902,435 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 3,688,873 | $830,291 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 3,856,931 | $856,779 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 3,597,604 | $774,671 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 3,665,784 | $648,220 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 3,577,669 | $495,185 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 3,794,610 | $582,396 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 3,861,940 | $557,781 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 3,981,875 | $569,089 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 3,499,708 | $462,031 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 3,452,249 | $355,995 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 3,320,837 | $360,842 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 3,405,995 | $336,104 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 2,834,837 | $277,559 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 2,869,346 | $266,332 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 2,645,539 | $226,935 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 4,159,584 | $351,027 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 3,816,813 | $326,452 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 3,974,005 | $309,338 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 3,455,488 | $270,877 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 3,408,001 | $344,208 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 3,575,248 | $339,148 | $36.46 | $33.39 - $39.47 |
| Q4 2015 | 3,873,689 | $359,789 | $38.22 | $34.41 - $40.06 |
| Q3 2015 | 4,148,139 | $353,463 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 4,390,794 | $375,809 | $34.86 | $33.37 - $36.92 |
| Q1 2015 | 4,340,725 | $368,524 | $34.87 | $33.18 - $35.98 |
| Q4 2014 | 5,902,599 | $505,911 | $32.92 | $28.60 - $35.73 |
| Q3 2014 | 6,268,639 | $476,291 | $31.17 | $29.75 - $32.59 |
| Q2 2014 | 5,604,818 | $441,270 | $31.10 | $29.19 - $33.01 |
| Q1 2014 | 5,845,366 | $438,399 | $30.77 | $29.21 - $32.02 |
| Q4 2013 | 5,803,330 | $448,017 | $29.72 | $27.15 - $31.45 |
| Q3 2013 | 5,837,238 | $404,637 | $27.40 | $25.65 - $28.81 |
| Q2 2013 | 6,011,688 | $380,539 | $25.01 | $23.38 - $26.30 |