DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,973,240 Value ($000) $3,657 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 14,639,019 Value ($000) $2,902 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 16,616,134 Value ($000) $3,282 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 19,592,211 Value ($000) $4,016 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 18,980,057 Value ($000) $4,357 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 20,470,405 Value ($000) $5,691 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 19,386,714 Value ($000) $4,844 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 16,150,284 Value ($000) $4,033 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 16,757,558 Value ($000) $3,877 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 14,980,765 Value ($000) $3,717 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 13,976,829 Value ($000) $3,354 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 16,052,568 Value ($000) $4,046 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 18,367,876 Value ($000) $4,875 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 20,557,522 Value ($000) $5,334,211 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 26,443,349 Value ($000) $6,703,917 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 28,092,001 Value ($000) $8,240,226 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 27,608,122 Value ($000) $9,083,349 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 28,475,387 Value ($000) $8,669,047 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 31,976,932 Value ($000) $8,581,329 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 32,144,018 Value ($000) $7,234,975 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 31,358,000 Value ($000) $6,959,435 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 35,281,446 Value ($000) $7,597,153 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 37,552,265 Value ($000) $6,640,368 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 39,636,890 Value ($000) $5,486,142 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 40,275,007 Value ($000) $6,181,408 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 40,449,631 Value ($000) $5,842,141 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 39,043,116 Value ($000) $5,580,042 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 37,991,177 Value ($000) $5,015,595 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 34,213,419 Value ($000) $3,528,087 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 29,310,987 Value ($000) $3,184,932 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 37,912,122 Value ($000) $3,741,168 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 44,164,871 Value ($000) $4,324,183 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 44,820,738 Value ($000) $4,160,261 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 44,110,471 Value ($000) $3,783,796 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 41,652,173 Value ($000) $3,515,027 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 55,938,051 Value ($000) $4,784,382 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 58,314,679 Value ($000) $4,539,215 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 72,689,768 Value ($000) $5,698,151 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 69,678,692 Value ($000) $7,037,548 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 73,574,869 Value ($000) $6,979,312 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 79,400,286 Value ($000) $7,374,699 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 82,622,776 Value ($000) $7,040,287 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 85,716,102 Value ($000) $7,336,441 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 76,769,565 Value ($000) $6,517,736 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 76,084,429 Value ($000) $6,521,196 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 71,878,934 Value ($000) $5,461,361 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 67,760,124 Value ($000) $5,334,755 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 67,804,036 Value ($000) $5,085,303 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 66,923,915 Value ($000) $5,166,526 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 67,247,137 Value ($000) $4,661,572 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 68,141,256 Value ($000) $4,313,342 Avg Close $25.01 Range $23.38 - $26.30