DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $1,678 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 8,267 Value ($000) $1,639 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,660 Value ($000) $921 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 7,700 Value ($000) $1,579 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 9,452 Value ($000) $2,170 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 17,139 Value ($000) $4,765 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 20,473 Value ($000) $5,115 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 37,263 Value ($000) $9,305 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 105,025 Value ($000) $24,296 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 97,845 Value ($000) $24,275 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 80,670 Value ($000) $19,361 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 75,692 Value ($000) $19,077 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 70,540 Value ($000) $19 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 67,261 Value ($000) $17,373 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 63,491 Value ($000) $16,097 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 32,431 Value ($000) $9,513 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 19,864 Value ($000) $6,535 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,395 Value ($000) $729 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,371 Value ($000) $636 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,371 Value ($000) $534 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,421 Value ($000) $538 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,332 Value ($000) $717 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,803 Value ($000) $672 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,238 Value ($000) $587 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 4,734 Value ($000) $727 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,744 Value ($000) $659 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 4,573 Value ($000) $654 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 33,143 Value ($000) $4,376 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 35,097 Value ($000) $3,619 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 38,970 Value ($000) $4,234 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 38,998 Value ($000) $3,848 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 40,933 Value ($000) $4,008 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 43,559 Value ($000) $4,043 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 45,358 Value ($000) $3,891 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 45,713 Value ($000) $3,858 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 47,353 Value ($000) $4,050 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 51,336 Value ($000) $3,996 Avg Close $66.37 Range $64.15 - $68.88