DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,317 Value ($000) $2,820 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 11,728 Value ($000) $2,325 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,348 Value ($000) $1,056 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,982 Value ($000) $1,021 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,160 Value ($000) $1,185 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,447 Value ($000) $1,514 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,357 Value ($000) $1,089 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,383 Value ($000) $1,344 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,132 Value ($000) $956 Avg Close $210.35 Range $179.99 - $231.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,317	$2,820	$219.54	$198.36 - $234.67
Q3 2025	11,728	$2,325	$198.37	$179.46 - $213.34
Q2 2025	5,348	$1,056	$193.02	$170.19 - $206.02
Q1 2025	4,982	$1,021	$216.97	$195.57 - $256.62
Q4 2024	5,160	$1,185	$243.95	$223.75 - $277.34
Q3 2024	5,447	$1,514	$262.43	$235.96 - $279.34
Q2 2024	4,357	$1,089	$250.27	$228.56 - $266.57
Q1 2024	5,383	$1,344	$241.47	$220.19 - $256.28
Q4 2023	4,132	$956	$210.35	$179.99 - $231.76