DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $0 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,599 Value ($000) $0 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,044 Value ($000) $0 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,044 Value ($000) $0 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,654 Value ($000) $1 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,086 Value ($000) $1 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,863 Value ($000) $0 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,245 Value ($000) $1 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,446 Value ($000) $1 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,816 Value ($000) $1 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,646 Value ($000) $1 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,404 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,353 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,667 Value ($000) $1,205 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,458 Value ($000) $1,130 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,134 Value ($000) $1,506 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,958 Value ($000) $1,960 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,958 Value ($000) $1,814 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 6,786 Value ($000) $1,821 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 6,532 Value ($000) $1,470 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 39,768 Value ($000) $8,834 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 40,534 Value ($000) $8,728 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 36,692 Value ($000) $6,488 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 40,444 Value ($000) $5,598 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 35,605 Value ($000) $5,465 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 35,605 Value ($000) $5,142 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 38,781 Value ($000) $5,543 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 37,811 Value ($000) $4,992 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 39,812 Value ($000) $4,105 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 40,838 Value ($000) $4,437 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 40,838 Value ($000) $4,030 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 44,786 Value ($000) $4,385 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 49,019 Value ($000) $4,550 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 49,038 Value ($000) $4,206 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 46,294 Value ($000) $3,907 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 46,349 Value ($000) $3,964 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 48,519 Value ($000) $3,777 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 46,581 Value ($000) $3,651 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 46,099 Value ($000) $4,656 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 46,181 Value ($000) $4,381 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 45,311 Value ($000) $4,208 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 34,921 Value ($000) $2,976 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 45,721 Value ($000) $3,913 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 39,332 Value ($000) $3,339 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 32,632 Value ($000) $2,797 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 32,632 Value ($000) $2,479 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 32,050 Value ($000) $2,523 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 34,400 Value ($000) $2,580 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 33,700 Value ($000) $2,602 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 21,900 Value ($000) $1,518 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 19,400 Value ($000) $1,228 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$0	$219.54	$198.36 - $234.67
Q3 2025	1,599	$0	$198.37	$179.46 - $213.34
Q2 2025	2,044	$0	$193.02	$170.19 - $206.02
Q1 2025	2,044	$0	$216.97	$195.57 - $256.62
Q4 2024	2,654	$1	$243.95	$223.75 - $277.34
Q3 2024	3,086	$1	$262.43	$235.96 - $279.34
Q2 2024	1,863	$0	$250.27	$228.56 - $266.57
Q1 2024	2,245	$1	$241.47	$220.19 - $256.28
Q4 2023	3,446	$1	$210.35	$179.99 - $231.76
Q3 2023	3,816	$1	$220.19	$202.96 - $235.97
Q2 2023	4,646	$1	$208.76	$193.39 - $228.38
Q1 2023	4,404	$1	$224.08	$206.96 - $243.92
Q4 2022	5,353	$1	$228.13	$204.86 - $247.44
Q3 2022	4,667	$1,205	$240.69	$211.67 - $264.81
Q2 2022	4,458	$1,130	$226.23	$203.49 - $263.93
Q1 2022	5,134	$1,506	$245.73	$221.55 - $285.84
Q4 2021	5,958	$1,960	$270.11	$245.61 - $288.37
Q3 2021	5,958	$1,814	$266.79	$232.06 - $290.14
Q2 2021	6,786	$1,821	$217.14	$194.58 - $237.25
Q1 2021	6,532	$1,470	$198.70	$183.19 - $215.83
Q4 2020	39,768	$8,834	$196.00	$183.22 - $215.19
Q3 2020	40,534	$8,728	$173.71	$151.64 - $187.72
Q2 2020	36,692	$6,488	$140.03	$110.45 - $154.58
Q1 2020	40,444	$5,598	$131.31	$103.30 - $146.13
Q4 2019	35,605	$5,465	$122.98	$114.64 - $132.86
Q3 2019	35,605	$5,142	$121.72	$115.33 - $126.96
Q2 2019	38,781	$5,543	$114.95	$106.73 - $124.43
Q1 2019	37,811	$4,992	$99.39	$82.89 - $113.98
Q4 2018	39,812	$4,105	$87.89	$81.17 - $95.14
Q3 2018	40,838	$4,437	$88.03	$83.46 - $93.74
Q2 2018	40,838	$4,030	$85.98	$81.29 - $89.08
Q1 2018	44,786	$4,385	$84.28	$78.44 - $89.53
Q4 2017	49,019	$4,550	$78.23	$71.48 - $81.16
Q3 2017	49,038	$4,206	$71.08	$67.24 - $75.45
Q2 2017	46,294	$3,907	$71.77	$69.16 - $73.95
Q1 2017	46,349	$3,964	$71.26	$66.38 - $74.69
Q4 2016	48,519	$3,777	$66.37	$64.15 - $68.88
Q3 2016	46,581	$3,651	$67.27	$41.65 - $69.91
Q2 2016	46,099	$4,656	$40.08	$38.06 - $41.64
Q1 2016	46,181	$4,381	$36.46	$33.39 - $39.47
Q4 2015	45,311	$4,208	$38.22	$34.41 - $40.06
Q3 2015	34,921	$2,976	$36.01	$33.72 - $38.07
Q2 2015	45,721	$3,913	$34.86	$33.37 - $36.92
Q1 2015	39,332	$3,339	$34.87	$33.18 - $35.98
Q4 2014	32,632	$2,797	$32.92	$28.60 - $35.73
Q3 2014	32,632	$2,479	$31.17	$29.75 - $32.59
Q2 2014	32,050	$2,523	$31.10	$29.19 - $33.01
Q1 2014	34,400	$2,580	$30.77	$29.21 - $32.02
Q4 2013	33,700	$2,602	$29.72	$27.15 - $31.45
Q3 2013	21,900	$1,518	$27.40	$25.65 - $28.81
Q2 2013	19,400	$1,228	$25.01	$23.38 - $26.30