DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,476 Value ($000) $71,761 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 326,593 Value ($000) $64,750 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 354,272 Value ($000) $69,983 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 359,487 Value ($000) $73,695 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 380,121 Value ($000) $87,257 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 392,442 Value ($000) $109,107 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 502,219 Value ($000) $125,479 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 506,637 Value ($000) $126,517 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 554,991 Value ($000) $128,392 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 619,847 Value ($000) $153,784 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 618,979 Value ($000) $148,555 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 629,274 Value ($000) $158,602 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 664,223 Value ($000) $176,298 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 717,742 Value ($000) $185,385 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 756,698 Value ($000) $191,838 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 771,651 Value ($000) $226,348 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 796,327 Value ($000) $261,999 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 820,443 Value ($000) $249,776 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 868,745 Value ($000) $233,136 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 822,463 Value ($000) $185,120 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 757,123 Value ($000) $168,187 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 781,504 Value ($000) $168,281 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 958,749 Value ($000) $169,535 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 987,084 Value ($000) $136,622 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,034,337 Value ($000) $158,750 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 118,538 Value ($000) $17,120 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 115,873 Value ($000) $16,561 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 113,659 Value ($000) $15,006 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 111,374 Value ($000) $11,485 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 108,303 Value ($000) $11,769 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 104,650 Value ($000) $10,327 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 101,947 Value ($000) $9,982 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 90,630 Value ($000) $8,412 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 75,939 Value ($000) $6,514 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 48,272 Value ($000) $4,074 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 44,318 Value ($000) $3,791 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 30,781 Value ($000) $2,396 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 29,362 Value ($000) $2,302 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 29,473 Value ($000) $2,977 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 35,604 Value ($000) $3,378 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 40,604 Value ($000) $3,771 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 54,951 Value ($000) $4,683 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 71,250 Value ($000) $6,098 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 72,801 Value ($000) $6,181 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 90,146 Value ($000) $7,727 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 89,268 Value ($000) $6,782 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 94,614 Value ($000) $7,449 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 97,907 Value ($000) $7,343 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 98,659 Value ($000) $7,617 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 106,727 Value ($000) $7,399 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 107,485 Value ($000) $6,804 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,476	$71,761	$219.54	$198.36 - $234.67
Q3 2025	326,593	$64,750	$198.37	$179.46 - $213.34
Q2 2025	354,272	$69,983	$193.02	$170.19 - $206.02
Q1 2025	359,487	$73,695	$216.97	$195.57 - $256.62
Q4 2024	380,121	$87,257	$243.95	$223.75 - $277.34
Q3 2024	392,442	$109,107	$262.43	$235.96 - $279.34
Q2 2024	502,219	$125,479	$250.27	$228.56 - $266.57
Q1 2024	506,637	$126,517	$241.47	$220.19 - $256.28
Q4 2023	554,991	$128,392	$210.35	$179.99 - $231.76
Q3 2023	619,847	$153,784	$220.19	$202.96 - $235.97
Q2 2023	618,979	$148,555	$208.76	$193.39 - $228.38
Q1 2023	629,274	$158,602	$224.08	$206.96 - $243.92
Q4 2022	664,223	$176,298	$228.13	$204.86 - $247.44
Q3 2022	717,742	$185,385	$240.69	$211.67 - $264.81
Q2 2022	756,698	$191,838	$226.23	$203.49 - $263.93
Q1 2022	771,651	$226,348	$245.73	$221.55 - $285.84
Q4 2021	796,327	$261,999	$270.11	$245.61 - $288.37
Q3 2021	820,443	$249,776	$266.79	$232.06 - $290.14
Q2 2021	868,745	$233,136	$217.14	$194.58 - $237.25
Q1 2021	822,463	$185,120	$198.70	$183.19 - $215.83
Q4 2020	757,123	$168,187	$196.00	$183.22 - $215.19
Q3 2020	781,504	$168,281	$173.71	$151.64 - $187.72
Q2 2020	958,749	$169,535	$140.03	$110.45 - $154.58
Q1 2020	987,084	$136,622	$131.31	$103.30 - $146.13
Q4 2019	1,034,337	$158,750	$122.98	$114.64 - $132.86
Q3 2019	118,538	$17,120	$121.72	$115.33 - $126.96
Q2 2019	115,873	$16,561	$114.95	$106.73 - $124.43
Q1 2019	113,659	$15,006	$99.39	$82.89 - $113.98
Q4 2018	111,374	$11,485	$87.89	$81.17 - $95.14
Q3 2018	108,303	$11,769	$88.03	$83.46 - $93.74
Q2 2018	104,650	$10,327	$85.98	$81.29 - $89.08
Q1 2018	101,947	$9,982	$84.28	$78.44 - $89.53
Q4 2017	90,630	$8,412	$78.23	$71.48 - $81.16
Q3 2017	75,939	$6,514	$71.08	$67.24 - $75.45
Q2 2017	48,272	$4,074	$71.77	$69.16 - $73.95
Q1 2017	44,318	$3,791	$71.26	$66.38 - $74.69
Q4 2016	30,781	$2,396	$66.37	$64.15 - $68.88
Q3 2016	29,362	$2,302	$67.27	$41.65 - $69.91
Q2 2016	29,473	$2,977	$40.08	$38.06 - $41.64
Q1 2016	35,604	$3,378	$36.46	$33.39 - $39.47
Q4 2015	40,604	$3,771	$38.22	$34.41 - $40.06
Q3 2015	54,951	$4,683	$36.01	$33.72 - $38.07
Q2 2015	71,250	$6,098	$34.86	$33.37 - $36.92
Q1 2015	72,801	$6,181	$34.87	$33.18 - $35.98
Q4 2014	90,146	$7,727	$32.92	$28.60 - $35.73
Q3 2014	89,268	$6,782	$31.17	$29.75 - $32.59
Q2 2014	94,614	$7,449	$31.10	$29.19 - $33.01
Q1 2014	97,907	$7,343	$30.77	$29.21 - $32.02
Q4 2013	98,659	$7,617	$29.72	$27.15 - $31.45
Q3 2013	106,727	$7,399	$27.40	$25.65 - $28.81
Q2 2013	107,485	$6,804	$25.01	$23.38 - $26.30