DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,681,334 Value ($000) $6,345,529 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 27,208,726 Value ($000) $5,402,941 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 27,299,515 Value ($000) $5,401,377 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 27,463,971 Value ($000) $5,638,714 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 27,384,183 Value ($000) $6,293,370 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 27,479,596 Value ($000) $7,647,211 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 27,673,331 Value ($000) $6,921,570 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 27,761,136 Value ($000) $6,939,958 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 27,509,575 Value ($000) $6,370,604 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 27,000,281 Value ($000) $6,698,770 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 27,962,346 Value ($000) $6,718,427 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 27,095,746 Value ($000) $6,836,444 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 27,337,114 Value ($000) $7,262,616 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 27,182,300 Value ($000) $7,027,643 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 26,700,019 Value ($000) $6,775,572 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 26,139,796 Value ($000) $7,673,999 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 26,209,590 Value ($000) $8,628,651 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 25,457,170 Value ($000) $7,755,507 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 25,205,192 Value ($000) $6,769,267 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 24,785,456 Value ($000) $5,583,895 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 25,390,195 Value ($000) $5,644,706 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 26,203,707 Value ($000) $5,647,121 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 26,478,587 Value ($000) $4,686,945 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 26,523,281 Value ($000) $3,675,815 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 26,615,076 Value ($000) $4,089,365 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 26,231,833 Value ($000) $3,793,093 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 26,052,797 Value ($000) $3,727,853 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 26,248,709 Value ($000) $3,469,776 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 24,709,662 Value ($000) $2,552,018 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 24,505,042 Value ($000) $2,662,718 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 23,044,578 Value ($000) $2,274,042 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 23,478,595 Value ($000) $2,298,781 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 24,602,836 Value ($000) $2,283,635 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 24,559,989 Value ($000) $2,106,753 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 25,011,499 Value ($000) $2,110,714 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 25,267,766 Value ($000) $2,161,158 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 24,796,803 Value ($000) $1,930,189 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 23,564,387 Value ($000) $1,847,201 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 22,515,708 Value ($000) $2,274,024 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 22,646,064 Value ($000) $2,148,210 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 22,516,849 Value ($000) $2,091,360 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 22,599,724 Value ($000) $1,925,716 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 23,517,919 Value ($000) $2,012,884 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 24,681,273 Value ($000) $2,095,448 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 26,170,657 Value ($000) $2,243,092 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 25,146,589 Value ($000) $1,910,631 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 25,195,973 Value ($000) $1,983,672 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 24,373,226 Value ($000) $1,828,024 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 25,585,289 Value ($000) $1,975,184 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 24,332,556 Value ($000) $1,686,730 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 23,106,756 Value ($000) $1,462,661 Avg Close $25.01 Range $23.38 - $26.30