DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,316 Value ($000) $28,458 Avg Close $219.54 Range $198.36 - $234.67

Q2 2025

Shares 17,087 Value ($000) $3,375 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 9,151 Value ($000) $1,876 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 61,612 Value ($000) $14,143 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 163,213 Value ($000) $45,376 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 137,424 Value ($000) $34,335 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 27,084 Value ($000) $6,763 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 131,106 Value ($000) $30,330 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 30,682 Value ($000) $7,612 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,152 Value ($000) $1,957 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,432 Value ($000) $865 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 21,674 Value ($000) $5,753 Avg Close $228.13 Range $204.86 - $247.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,316	$28,458	$219.54	$198.36 - $234.67
Q2 2025	17,087	$3,375	$193.02	$170.19 - $206.02
Q1 2025	9,151	$1,876	$216.97	$195.57 - $256.62
Q4 2024	61,612	$14,143	$243.95	$223.75 - $277.34
Q3 2024	163,213	$45,376	$262.43	$235.96 - $279.34
Q2 2024	137,424	$34,335	$250.27	$228.56 - $266.57
Q1 2024	27,084	$6,763	$241.47	$220.19 - $256.28
Q4 2023	131,106	$30,330	$210.35	$179.99 - $231.76
Q3 2023	30,682	$7,612	$220.19	$202.96 - $235.97
Q2 2023	8,152	$1,957	$208.76	$193.39 - $228.38
Q1 2023	3,432	$865	$224.08	$206.96 - $243.92
Q4 2022	21,674	$5,753	$228.13	$204.86 - $247.44