DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,995 Value ($000) $141,700 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 622,089 Value ($000) $123,335 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 694,879 Value ($000) $137,267 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 690,602 Value ($000) $141,573 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 684,853 Value ($000) $157,208 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 676,150 Value ($000) $187,983 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 678,145 Value ($000) $163,773 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 676,411 Value ($000) $168,913 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 673,433 Value ($000) $155,792 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 676,336 Value ($000) $167,799 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 674,568 Value ($000) $161,896 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 673,371 Value ($000) $169,716 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 675,304 Value ($000) $179,239 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 681,971 Value ($000) $176,146 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 688,060 Value ($000) $174,437 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 693,705 Value ($000) $203,485 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 690,113 Value ($000) $227,054 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 695,705 Value ($000) $211,801 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 704,081 Value ($000) $188,948 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 703,469 Value ($000) $158,337 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 704,727 Value ($000) $156,548 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 706,672 Value ($000) $152,168 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 709,574 Value ($000) $125,474 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 713,923 Value ($000) $98,814 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 716,293 Value ($000) $109,936 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 716,246 Value ($000) $103,448 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 718,014 Value ($000) $102,619 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 728,274 Value ($000) $96,147 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 740,873 Value ($000) $76,399 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 742,226 Value ($000) $80,650 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 744,999 Value ($000) $73,516 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 750,816 Value ($000) $73,513 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 745,635 Value ($000) $69,210 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 753,542 Value ($000) $64,639 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 735,504 Value ($000) $62,069 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 729,515 Value ($000) $62,395 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 724,389 Value ($000) $56,386 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 718,112 Value ($000) $56,294 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 725,947 Value ($000) $73,320 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 716,763 Value ($000) $67,991 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 715,205 Value ($000) $66,428 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 712,559 Value ($000) $60,717 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 683,186 Value ($000) $58,474 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 686,006 Value ($000) $58,243 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 696,013 Value ($000) $59,655 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 698,609 Value ($000) $53,081 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 713,109 Value ($000) $56,143 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 708,525 Value ($000) $53,139 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 683,342 Value ($000) $52,754 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 667,596 Value ($000) $46,278 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 667,971 Value ($000) $42,282 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,995	$141,700	$219.54	$198.36 - $234.67
Q3 2025	622,089	$123,335	$198.37	$179.46 - $213.34
Q2 2025	694,879	$137,267	$193.02	$170.19 - $206.02
Q1 2025	690,602	$141,573	$216.97	$195.57 - $256.62
Q4 2024	684,853	$157,208	$243.95	$223.75 - $277.34
Q3 2024	676,150	$187,983	$262.43	$235.96 - $279.34
Q2 2024	678,145	$163,773	$250.27	$228.56 - $266.57
Q1 2024	676,411	$168,913	$241.47	$220.19 - $256.28
Q4 2023	673,433	$155,792	$210.35	$179.99 - $231.76
Q3 2023	676,336	$167,799	$220.19	$202.96 - $235.97
Q2 2023	674,568	$161,896	$208.76	$193.39 - $228.38
Q1 2023	673,371	$169,716	$224.08	$206.96 - $243.92
Q4 2022	675,304	$179,239	$228.13	$204.86 - $247.44
Q3 2022	681,971	$176,146	$240.69	$211.67 - $264.81
Q2 2022	688,060	$174,437	$226.23	$203.49 - $263.93
Q1 2022	693,705	$203,485	$245.73	$221.55 - $285.84
Q4 2021	690,113	$227,054	$270.11	$245.61 - $288.37
Q3 2021	695,705	$211,801	$266.79	$232.06 - $290.14
Q2 2021	704,081	$188,948	$217.14	$194.58 - $237.25
Q1 2021	703,469	$158,337	$198.70	$183.19 - $215.83
Q4 2020	704,727	$156,548	$196.00	$183.22 - $215.19
Q3 2020	706,672	$152,168	$173.71	$151.64 - $187.72
Q2 2020	709,574	$125,474	$140.03	$110.45 - $154.58
Q1 2020	713,923	$98,814	$131.31	$103.30 - $146.13
Q4 2019	716,293	$109,936	$122.98	$114.64 - $132.86
Q3 2019	716,246	$103,448	$121.72	$115.33 - $126.96
Q2 2019	718,014	$102,619	$114.95	$106.73 - $124.43
Q1 2019	728,274	$96,147	$99.39	$82.89 - $113.98
Q4 2018	740,873	$76,399	$87.89	$81.17 - $95.14
Q3 2018	742,226	$80,650	$88.03	$83.46 - $93.74
Q2 2018	744,999	$73,516	$85.98	$81.29 - $89.08
Q1 2018	750,816	$73,513	$84.28	$78.44 - $89.53
Q4 2017	745,635	$69,210	$78.23	$71.48 - $81.16
Q3 2017	753,542	$64,639	$71.08	$67.24 - $75.45
Q2 2017	735,504	$62,069	$71.77	$69.16 - $73.95
Q1 2017	729,515	$62,395	$71.26	$66.38 - $74.69
Q4 2016	724,389	$56,386	$66.37	$64.15 - $68.88
Q3 2016	718,112	$56,294	$67.27	$41.65 - $69.91
Q2 2016	725,947	$73,320	$40.08	$38.06 - $41.64
Q1 2016	716,763	$67,991	$36.46	$33.39 - $39.47
Q4 2015	715,205	$66,428	$38.22	$34.41 - $40.06
Q3 2015	712,559	$60,717	$36.01	$33.72 - $38.07
Q2 2015	683,186	$58,474	$34.86	$33.37 - $36.92
Q1 2015	686,006	$58,243	$34.87	$33.18 - $35.98
Q4 2014	696,013	$59,655	$32.92	$28.60 - $35.73
Q3 2014	698,609	$53,081	$31.17	$29.75 - $32.59
Q2 2014	713,109	$56,143	$31.10	$29.19 - $33.01
Q1 2014	708,525	$53,139	$30.77	$29.21 - $32.02
Q4 2013	683,342	$52,754	$29.72	$27.15 - $31.45
Q3 2013	667,596	$46,278	$27.40	$25.65 - $28.81
Q2 2013	667,971	$42,282	$25.01	$23.38 - $26.30