DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,703 Value ($000) $8,633 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 30,994 Value ($000) $6,110 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 26,472 Value ($000) $5,224 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 25,299 Value ($000) $5,198 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 23,315 Value ($000) $5,466 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,352 Value ($000) $3,987 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,029 Value ($000) $1,257 Avg Close $250.27 Range $228.56 - $266.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,703	$8,633	$219.54	$198.36 - $234.67
Q3 2025	30,994	$6,110	$198.37	$179.46 - $213.34
Q2 2025	26,472	$5,224	$193.02	$170.19 - $206.02
Q1 2025	25,299	$5,198	$216.97	$195.57 - $256.62
Q4 2024	23,315	$5,466	$243.95	$223.75 - $277.34
Q3 2024	14,352	$3,987	$262.43	$235.96 - $279.34
Q2 2024	5,029	$1,257	$250.27	$228.56 - $266.57