DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,133 Value ($000) $711 Avg Close $131.31 Range $103.30 - $146.13
Q3 2019
Shares 2,356 Value ($000) $340 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,370 Value ($000) $339 Avg Close $114.95 Range $106.73 - $124.43
Q1 2017
Shares 13,840 Value ($000) $1,184 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 12,645 Value ($000) $984 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 8,045 Value ($000) $631 Avg Close $67.27 Range $41.65 - $69.91
Q4 2015
Shares 9,301 Value ($000) $864 Avg Close $38.22 Range $34.41 - $40.06