DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308,163 Value ($000) $299,465 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,120,751 Value ($000) $867,631 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,085,099 Value ($000) $609,430 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,241,579 Value ($000) $664,524 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,422,621 Value ($000) $556,113 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,120,751 Value ($000) $868 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 2,963,117 Value ($000) $740,335 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,915,400 Value ($000) $728,034 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 2,699,223 Value ($000) $624,438 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 2,625,299 Value ($000) $651,337 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 2,424,272 Value ($000) $582 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,660,107 Value ($000) $418 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,049,650 Value ($000) $544 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,231,108 Value ($000) $576,274 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,904,067 Value ($000) $482,720 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,303,082 Value ($000) $675,564 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,226,007 Value ($000) $1,061,390 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,309,905 Value ($000) $703,229 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,799,582 Value ($000) $482,935 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,680,969 Value ($000) $378,355 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,501,394 Value ($000) $333,518 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,513,470 Value ($000) $541,225 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,345,492 Value ($000) $237,922 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,815,541 Value ($000) $251,289 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,700,561 Value ($000) $261,003 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,599,035 Value ($000) $230,949 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,611,362 Value ($000) $230,296 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,435,574 Value ($000) $189,526 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,559,312 Value ($000) $160,794 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,578,453 Value ($000) $171,515 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,479,404 Value ($000) $145,985 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,858,231 Value ($000) $181,938 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,566,284 Value ($000) $145,384 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,141,125 Value ($000) $97,885 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,022,549 Value ($000) $86,294 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 978,010 Value ($000) $83,651 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 865,058 Value ($000) $67,336 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 583,163 Value ($000) $45,712 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 572,480 Value ($000) $57,821 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 459,791 Value ($000) $43,222 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 829,013 Value ($000) $76,270 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 588,521 Value ($000) $50,028 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,334,216 Value ($000) $198,415 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 917,489 Value ($000) $77,068 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 1,257,440 Value ($000) $106,887 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 1,180,624 Value ($000) $88,557 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 913,793 Value ($000) $71,277 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 894,895 Value ($000) $67,121 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 868,606 Value ($000) $66,886 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 699,406 Value ($000) $48,259 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 457,314 Value ($000) $28,948 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308,163	$299,465	$219.54	$198.36 - $234.67
Q3 2025	3,120,751	$867,631	$198.37	$179.46 - $213.34
Q2 2025	3,085,099	$609,430	$193.02	$170.19 - $206.02
Q1 2025	3,241,579	$664,524	$216.97	$195.57 - $256.62
Q4 2024	2,422,621	$556,113	$243.95	$223.75 - $277.34
Q3 2024	3,120,751	$868	$262.43	$235.96 - $279.34
Q2 2024	2,963,117	$740,335	$250.27	$228.56 - $266.57
Q1 2024	2,915,400	$728,034	$241.47	$220.19 - $256.28
Q4 2023	2,699,223	$624,438	$210.35	$179.99 - $231.76
Q3 2023	2,625,299	$651,337	$220.19	$202.96 - $235.97
Q2 2023	2,424,272	$582	$208.76	$193.39 - $228.38
Q1 2023	1,660,107	$418	$224.08	$206.96 - $243.92
Q4 2022	2,049,650	$544	$228.13	$204.86 - $247.44
Q3 2022	2,231,108	$576,274	$240.69	$211.67 - $264.81
Q2 2022	1,904,067	$482,720	$226.23	$203.49 - $263.93
Q1 2022	2,303,082	$675,564	$245.73	$221.55 - $285.84
Q4 2021	3,226,007	$1,061,390	$270.11	$245.61 - $288.37
Q3 2021	2,309,905	$703,229	$266.79	$232.06 - $290.14
Q2 2021	1,799,582	$482,935	$217.14	$194.58 - $237.25
Q1 2021	1,680,969	$378,355	$198.70	$183.19 - $215.83
Q4 2020	1,501,394	$333,518	$196.00	$183.22 - $215.19
Q3 2020	2,513,470	$541,225	$173.71	$151.64 - $187.72
Q2 2020	1,345,492	$237,922	$140.03	$110.45 - $154.58
Q1 2020	1,815,541	$251,289	$131.31	$103.30 - $146.13
Q4 2019	1,700,561	$261,003	$122.98	$114.64 - $132.86
Q3 2019	1,599,035	$230,949	$121.72	$115.33 - $126.96
Q2 2019	1,611,362	$230,296	$114.95	$106.73 - $124.43
Q1 2019	1,435,574	$189,526	$99.39	$82.89 - $113.98
Q4 2018	1,559,312	$160,794	$87.89	$81.17 - $95.14
Q3 2018	1,578,453	$171,515	$88.03	$83.46 - $93.74
Q2 2018	1,479,404	$145,985	$85.98	$81.29 - $89.08
Q1 2018	1,858,231	$181,938	$84.28	$78.44 - $89.53
Q4 2017	1,566,284	$145,384	$78.23	$71.48 - $81.16
Q3 2017	1,141,125	$97,885	$71.08	$67.24 - $75.45
Q2 2017	1,022,549	$86,294	$71.77	$69.16 - $73.95
Q1 2017	978,010	$83,651	$71.26	$66.38 - $74.69
Q4 2016	865,058	$67,336	$66.37	$64.15 - $68.88
Q3 2016	583,163	$45,712	$67.27	$41.65 - $69.91
Q2 2016	572,480	$57,821	$40.08	$38.06 - $41.64
Q1 2016	459,791	$43,222	$36.46	$33.39 - $39.47
Q4 2015	829,013	$76,270	$38.22	$34.41 - $40.06
Q3 2015	588,521	$50,028	$36.01	$33.72 - $38.07
Q2 2015	2,334,216	$198,415	$34.86	$33.37 - $36.92
Q1 2015	917,489	$77,068	$34.87	$33.18 - $35.98
Q4 2014	1,257,440	$106,887	$32.92	$28.60 - $35.73
Q3 2014	1,180,624	$88,557	$31.17	$29.75 - $32.59
Q2 2014	913,793	$71,277	$31.10	$29.19 - $33.01
Q1 2014	894,895	$67,121	$30.77	$29.21 - $32.02
Q4 2013	868,606	$66,886	$29.72	$27.15 - $31.45
Q3 2013	699,406	$48,259	$27.40	$25.65 - $28.81
Q2 2013	457,314	$28,948	$25.01	$23.38 - $26.30