DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,958 Value ($000) $19,678 Avg Close $219.54 Range $198.36 - $234.67

Q1 2025

Shares 47,590 Value ($000) $9,756 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 48,005 Value ($000) $11,020 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 51,553 Value ($000) $14,333 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 51,411 Value ($000) $12,845 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 49,098 Value ($000) $12,261 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 65,338 Value ($000) $15,115 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 53,766 Value ($000) $13,339 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 49,812 Value ($000) $12,555 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 49,812 Value ($000) $12,555 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 199,315 Value ($000) $52,902 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 156,281 Value ($000) $40,364 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 52,306 Value ($000) $13,259 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 48,163 Value ($000) $14,127 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 48,656 Value ($000) $16,006 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 47,355 Value ($000) $14,415 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 47,875 Value ($000) $12,846 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 47,674 Value ($000) $10,729 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 47,397 Value ($000) $10,527 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 47,942 Value ($000) $10,321 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 49,427 Value ($000) $8,739 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 51,930 Value ($000) $7,968 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 51,930 Value ($000) $7,968 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 48,283 Value ($000) $6,972 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 47,000 Value ($000) $6,716 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 44,840 Value ($000) $5,918 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 47,060 Value ($000) $4,852 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 41,166 Value ($000) $4,472 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 44,579 Value ($000) $4,399 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 52,496 Value ($000) $4,871 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 52,496 Value ($000) $4,871 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 56,782 Value ($000) $4,869 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 208,342 Value ($000) $17,818 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 208,342 Value ($000) $17,818 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 202,044 Value ($000) $15,726 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 208,546 Value ($000) $16,346 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 377,582 Value ($000) $38,135 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 409,881 Value ($000) $38,881 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 463,057 Value ($000) $43,007 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 381,135 Value ($000) $32,475 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 356,716 Value ($000) $30,530 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 369,316 Value ($000) $31,353 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 246,873 Value ($000) $21,158 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 225,401 Value ($000) $17,125 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 194,129 Value ($000) $15,283 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 166,297 Value ($000) $12,471 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 164,263 Value ($000) $12,680 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 163,176 Value ($000) $11,309 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 167,873 Value ($000) $10,625 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 74 Value ($000) $4 Avg Close $24.66 Range $22.79 - $25.52

Q4 2012

Shares 74 Value ($000) $4 Avg Close — Range —

Q3 2012

Shares 74 Value ($000) $4 Avg Close — Range —

Q1 2012

Shares 26,375 Value ($000) $1,477 Avg Close — Range —

Q4 2007

Shares 5,165 Value ($000) $374 Avg Close — Range —

Q3 2007

Shares 11,285 Value ($000) $933 Avg Close — Range —

Q2 2007

Shares 11,285 Value ($000) $852 Avg Close — Range —

Q1 2007

Shares 13,650 Value ($000) $975 Avg Close — Range —

Q4 2006

Shares 5,165 Value ($000) $374 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,958	$19,678	$219.54	$198.36 - $234.67
Q1 2025	47,590	$9,756	$216.97	$195.57 - $256.62
Q4 2024	48,005	$11,020	$243.95	$223.75 - $277.34
Q3 2024	51,553	$14,333	$262.43	$235.96 - $279.34
Q2 2024	51,411	$12,845	$250.27	$228.56 - $266.57
Q1 2024	49,098	$12,261	$241.47	$220.19 - $256.28
Q4 2023	65,338	$15,115	$210.35	$179.99 - $231.76
Q3 2023	53,766	$13,339	$220.19	$202.96 - $235.97
Q2 2023	49,812	$12,555	$208.76	$193.39 - $228.38
Q1 2023	49,812	$12,555	$224.08	$206.96 - $243.92
Q4 2022	199,315	$52,902	$228.13	$204.86 - $247.44
Q3 2022	156,281	$40,364	$240.69	$211.67 - $264.81
Q2 2022	52,306	$13,259	$226.23	$203.49 - $263.93
Q1 2022	48,163	$14,127	$245.73	$221.55 - $285.84
Q4 2021	48,656	$16,006	$270.11	$245.61 - $288.37
Q3 2021	47,355	$14,415	$266.79	$232.06 - $290.14
Q2 2021	47,875	$12,846	$217.14	$194.58 - $237.25
Q1 2021	47,674	$10,729	$198.70	$183.19 - $215.83
Q4 2020	47,397	$10,527	$196.00	$183.22 - $215.19
Q3 2020	47,942	$10,321	$173.71	$151.64 - $187.72
Q2 2020	49,427	$8,739	$140.03	$110.45 - $154.58
Q1 2020	51,930	$7,968	$131.31	$103.30 - $146.13
Q4 2019	51,930	$7,968	$122.98	$114.64 - $132.86
Q3 2019	48,283	$6,972	$121.72	$115.33 - $126.96
Q2 2019	47,000	$6,716	$114.95	$106.73 - $124.43
Q1 2019	44,840	$5,918	$99.39	$82.89 - $113.98
Q4 2018	47,060	$4,852	$87.89	$81.17 - $95.14
Q3 2018	41,166	$4,472	$88.03	$83.46 - $93.74
Q2 2018	44,579	$4,399	$85.98	$81.29 - $89.08
Q1 2018	52,496	$4,871	$84.28	$78.44 - $89.53
Q4 2017	52,496	$4,871	$78.23	$71.48 - $81.16
Q3 2017	56,782	$4,869	$71.08	$67.24 - $75.45
Q2 2017	208,342	$17,818	$71.77	$69.16 - $73.95
Q1 2017	208,342	$17,818	$71.26	$66.38 - $74.69
Q4 2016	202,044	$15,726	$66.37	$64.15 - $68.88
Q3 2016	208,546	$16,346	$67.27	$41.65 - $69.91
Q2 2016	377,582	$38,135	$40.08	$38.06 - $41.64
Q1 2016	409,881	$38,881	$36.46	$33.39 - $39.47
Q4 2015	463,057	$43,007	$38.22	$34.41 - $40.06
Q3 2015	381,135	$32,475	$36.01	$33.72 - $38.07
Q2 2015	356,716	$30,530	$34.86	$33.37 - $36.92
Q1 2015	369,316	$31,353	$34.87	$33.18 - $35.98
Q4 2014	246,873	$21,158	$32.92	$28.60 - $35.73
Q3 2014	225,401	$17,125	$31.17	$29.75 - $32.59
Q2 2014	194,129	$15,283	$31.10	$29.19 - $33.01
Q1 2014	166,297	$12,471	$30.77	$29.21 - $32.02
Q4 2013	164,263	$12,680	$29.72	$27.15 - $31.45
Q3 2013	163,176	$11,309	$27.40	$25.65 - $28.81
Q2 2013	167,873	$10,625	$25.01	$23.38 - $26.30
Q1 2013	74	$4	$24.66	$22.79 - $25.52
Q4 2012	74	$4	—	—
Q3 2012	74	$4	—	—
Q1 2012	26,375	$1,477	—	—
Q4 2007	5,165	$374	—	—
Q3 2007	11,285	$933	—	—
Q2 2007	11,285	$852	—	—
Q1 2007	13,650	$975	—	—
Q4 2006	5,165	$374	—	—