DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $32 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 140 Value ($000) $28 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 140 Value ($000) $28 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 140 Value ($000) $29 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 140 Value ($000) $32 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 140 Value ($000) $39 Avg Close $262.43 Range $235.96 - $279.34
Q4 2017
Shares 6,904 Value ($000) $640 Avg Close $78.23 Range $71.48 - $81.16