DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,869 Value ($000) $107 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 469,054 Value ($000) $93 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 471,115 Value ($000) $93 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 473,728 Value ($000) $97 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 573,168 Value ($000) $132 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 582,385 Value ($000) $162 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 583,732 Value ($000) $146 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 586,366 Value ($000) $146 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 590,592 Value ($000) $137 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 593,347 Value ($000) $147 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 601,244 Value ($000) $144 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 660,903 Value ($000) $167 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 683,936 Value ($000) $182 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 682,617 Value ($000) $176,313 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 677,375 Value ($000) $171,728 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 784,117 Value ($000) $230,005 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 796,468 Value ($000) $262,046 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 813,274 Value ($000) $247,593 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 813,436 Value ($000) $218,294 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 835,179 Value ($000) $187,982 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 835,859 Value ($000) $185,678 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 845,276 Value ($000) $182,013 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 874,215 Value ($000) $154,587 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 875,930 Value ($000) $121,237 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 868,368 Value ($000) $133,277 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 872,371 Value ($000) $125,997 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 840,578 Value ($000) $120,135 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 831,592 Value ($000) $109,787 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 825,695 Value ($000) $85,146 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 825,956 Value ($000) $89,748 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 625,272 Value ($000) $61,702 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 625,580 Value ($000) $61,251 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 600,792 Value ($000) $55,766 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 531,470 Value ($000) $45,589 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 641,259 Value ($000) $54,116 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 663,786 Value ($000) $56,774 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 668,905 Value ($000) $52,068 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 672,039 Value ($000) $52,681 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 450,974 Value ($000) $45,548 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 456,670 Value ($000) $43,320 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 454,156 Value ($000) $42,182 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 858,098 Value ($000) $73,119 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 824,878 Value ($000) $70,601 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 829,268 Value ($000) $70,405 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 832,597 Value ($000) $71,362 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 877,657 Value ($000) $66,684 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 881,666 Value ($000) $69,414 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 855,519 Value ($000) $64,164 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 858,000 Value ($000) $66,238 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 872,720 Value ($000) $60,497 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 877,032 Value ($000) $55,516 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,869	$107	$219.54	$198.36 - $234.67
Q3 2025	469,054	$93	$198.37	$179.46 - $213.34
Q2 2025	471,115	$93	$193.02	$170.19 - $206.02
Q1 2025	473,728	$97	$216.97	$195.57 - $256.62
Q4 2024	573,168	$132	$243.95	$223.75 - $277.34
Q3 2024	582,385	$162	$262.43	$235.96 - $279.34
Q2 2024	583,732	$146	$250.27	$228.56 - $266.57
Q1 2024	586,366	$146	$241.47	$220.19 - $256.28
Q4 2023	590,592	$137	$210.35	$179.99 - $231.76
Q3 2023	593,347	$147	$220.19	$202.96 - $235.97
Q2 2023	601,244	$144	$208.76	$193.39 - $228.38
Q1 2023	660,903	$167	$224.08	$206.96 - $243.92
Q4 2022	683,936	$182	$228.13	$204.86 - $247.44
Q3 2022	682,617	$176,313	$240.69	$211.67 - $264.81
Q2 2022	677,375	$171,728	$226.23	$203.49 - $263.93
Q1 2022	784,117	$230,005	$245.73	$221.55 - $285.84
Q4 2021	796,468	$262,046	$270.11	$245.61 - $288.37
Q3 2021	813,274	$247,593	$266.79	$232.06 - $290.14
Q2 2021	813,436	$218,294	$217.14	$194.58 - $237.25
Q1 2021	835,179	$187,982	$198.70	$183.19 - $215.83
Q4 2020	835,859	$185,678	$196.00	$183.22 - $215.19
Q3 2020	845,276	$182,013	$173.71	$151.64 - $187.72
Q2 2020	874,215	$154,587	$140.03	$110.45 - $154.58
Q1 2020	875,930	$121,237	$131.31	$103.30 - $146.13
Q4 2019	868,368	$133,277	$122.98	$114.64 - $132.86
Q3 2019	872,371	$125,997	$121.72	$115.33 - $126.96
Q2 2019	840,578	$120,135	$114.95	$106.73 - $124.43
Q1 2019	831,592	$109,787	$99.39	$82.89 - $113.98
Q4 2018	825,695	$85,146	$87.89	$81.17 - $95.14
Q3 2018	825,956	$89,748	$88.03	$83.46 - $93.74
Q2 2018	625,272	$61,702	$85.98	$81.29 - $89.08
Q1 2018	625,580	$61,251	$84.28	$78.44 - $89.53
Q4 2017	600,792	$55,766	$78.23	$71.48 - $81.16
Q3 2017	531,470	$45,589	$71.08	$67.24 - $75.45
Q2 2017	641,259	$54,116	$71.77	$69.16 - $73.95
Q1 2017	663,786	$56,774	$71.26	$66.38 - $74.69
Q4 2016	668,905	$52,068	$66.37	$64.15 - $68.88
Q3 2016	672,039	$52,681	$67.27	$41.65 - $69.91
Q2 2016	450,974	$45,548	$40.08	$38.06 - $41.64
Q1 2016	456,670	$43,320	$36.46	$33.39 - $39.47
Q4 2015	454,156	$42,182	$38.22	$34.41 - $40.06
Q3 2015	858,098	$73,119	$36.01	$33.72 - $38.07
Q2 2015	824,878	$70,601	$34.86	$33.37 - $36.92
Q1 2015	829,268	$70,405	$34.87	$33.18 - $35.98
Q4 2014	832,597	$71,362	$32.92	$28.60 - $35.73
Q3 2014	877,657	$66,684	$31.17	$29.75 - $32.59
Q2 2014	881,666	$69,414	$31.10	$29.19 - $33.01
Q1 2014	855,519	$64,164	$30.77	$29.21 - $32.02
Q4 2013	858,000	$66,238	$29.72	$27.15 - $31.45
Q3 2013	872,720	$60,497	$27.40	$25.65 - $28.81
Q2 2013	877,032	$55,516	$25.01	$23.38 - $26.30