DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,256,915 Value ($000) $516,653 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,463,413 Value ($000) $488,396 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,994,048 Value ($000) $393,904 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,587,977 Value ($000) $325,535 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,623,873 Value ($000) $372,760 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,524,634 Value ($000) $423,879 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 300,357 Value ($000) $75,044 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 449,058 Value ($000) $112,139 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 524,797 Value ($000) $121,407 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,072,269 Value ($000) $266,030 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,198,619 Value ($000) $287,669 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,199,339 Value ($000) $302,281 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,198,272 Value ($000) $318,045 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,254,721 Value ($000) $324,081 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,235,324 Value ($000) $313,179 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,448,226 Value ($000) $424,808 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,040,338 Value ($000) $342,281 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 993,838 Value ($000) $302,565 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 998,152 Value ($000) $267,864 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 892,379 Value ($000) $200,856 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 569,401 Value ($000) $126,487 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 511,592 Value ($000) $110,161 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 645,367 Value ($000) $114,121 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 674,877 Value ($000) $93,410 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 975,195 Value ($000) $149,673 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,172,791 Value ($000) $169,385 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,326,000 Value ($000) $189,512 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,465,239 Value ($000) $193,442 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,360,575 Value ($000) $140,303 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 883,904 Value ($000) $96,044 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 679,932 Value ($000) $67,095 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 212,031 Value ($000) $20,760 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 171,182 Value ($000) $15,889 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 35,042 Value ($000) $3,006 Avg Close $71.08 Range $67.24 - $75.45

Q3 2016

Shares 33,328 Value ($000) $2,613 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 131,064 Value ($000) $13,237 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 187,869 Value ($000) $17,821 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 297,612 Value ($000) $27,643 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 501,856 Value ($000) $42,763 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 205,536 Value ($000) $17,591 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 415,338 Value ($000) $35,263 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 439,002 Value ($000) $37,627 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 397,947 Value ($000) $30,236 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 989,470 Value ($000) $77,901 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,232,745 Value ($000) $92,456 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 719,597 Value ($000) $55,553 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 678,821 Value ($000) $47,056 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 906,658 Value ($000) $57,391 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,256,915	$516,653	$219.54	$198.36 - $234.67
Q3 2025	2,463,413	$488,396	$198.37	$179.46 - $213.34
Q2 2025	1,994,048	$393,904	$193.02	$170.19 - $206.02
Q1 2025	1,587,977	$325,535	$216.97	$195.57 - $256.62
Q4 2024	1,623,873	$372,760	$243.95	$223.75 - $277.34
Q3 2024	1,524,634	$423,879	$262.43	$235.96 - $279.34
Q2 2024	300,357	$75,044	$250.27	$228.56 - $266.57
Q1 2024	449,058	$112,139	$241.47	$220.19 - $256.28
Q4 2023	524,797	$121,407	$210.35	$179.99 - $231.76
Q3 2023	1,072,269	$266,030	$220.19	$202.96 - $235.97
Q2 2023	1,198,619	$287,669	$208.76	$193.39 - $228.38
Q1 2023	1,199,339	$302,281	$224.08	$206.96 - $243.92
Q4 2022	1,198,272	$318,045	$228.13	$204.86 - $247.44
Q3 2022	1,254,721	$324,081	$240.69	$211.67 - $264.81
Q2 2022	1,235,324	$313,179	$226.23	$203.49 - $263.93
Q1 2022	1,448,226	$424,808	$245.73	$221.55 - $285.84
Q4 2021	1,040,338	$342,281	$270.11	$245.61 - $288.37
Q3 2021	993,838	$302,565	$266.79	$232.06 - $290.14
Q2 2021	998,152	$267,864	$217.14	$194.58 - $237.25
Q1 2021	892,379	$200,856	$198.70	$183.19 - $215.83
Q4 2020	569,401	$126,487	$196.00	$183.22 - $215.19
Q3 2020	511,592	$110,161	$173.71	$151.64 - $187.72
Q2 2020	645,367	$114,121	$140.03	$110.45 - $154.58
Q1 2020	674,877	$93,410	$131.31	$103.30 - $146.13
Q4 2019	975,195	$149,673	$122.98	$114.64 - $132.86
Q3 2019	1,172,791	$169,385	$121.72	$115.33 - $126.96
Q2 2019	1,326,000	$189,512	$114.95	$106.73 - $124.43
Q1 2019	1,465,239	$193,442	$99.39	$82.89 - $113.98
Q4 2018	1,360,575	$140,303	$87.89	$81.17 - $95.14
Q3 2018	883,904	$96,044	$88.03	$83.46 - $93.74
Q2 2018	679,932	$67,095	$85.98	$81.29 - $89.08
Q1 2018	212,031	$20,760	$84.28	$78.44 - $89.53
Q4 2017	171,182	$15,889	$78.23	$71.48 - $81.16
Q3 2017	35,042	$3,006	$71.08	$67.24 - $75.45
Q3 2016	33,328	$2,613	$67.27	$41.65 - $69.91
Q2 2016	131,064	$13,237	$40.08	$38.06 - $41.64
Q1 2016	187,869	$17,821	$36.46	$33.39 - $39.47
Q4 2015	297,612	$27,643	$38.22	$34.41 - $40.06
Q3 2015	501,856	$42,763	$36.01	$33.72 - $38.07
Q2 2015	205,536	$17,591	$34.86	$33.37 - $36.92
Q1 2015	415,338	$35,263	$34.87	$33.18 - $35.98
Q4 2014	439,002	$37,627	$32.92	$28.60 - $35.73
Q3 2014	397,947	$30,236	$31.17	$29.75 - $32.59
Q2 2014	989,470	$77,901	$31.10	$29.19 - $33.01
Q1 2014	1,232,745	$92,456	$30.77	$29.21 - $32.02
Q4 2013	719,597	$55,553	$29.72	$27.15 - $31.45
Q3 2013	678,821	$47,056	$27.40	$25.65 - $28.81
Q2 2013	906,658	$57,391	$25.01	$23.38 - $26.30