DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,124 Value ($000) $230 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,123 Value ($000) $258 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,139 Value ($000) $317 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,134 Value ($000) $283 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,133 Value ($000) $283 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,131 Value ($000) $262 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,231 Value ($000) $305 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,229 Value ($000) $295 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,176 Value ($000) $296 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,175 Value ($000) $312 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,178 Value ($000) $304 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,197 Value ($000) $303 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,196 Value ($000) $351 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,202 Value ($000) $395 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,100 Value ($000) $335 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,089 Value ($000) $292 Avg Close $217.14 Range $194.58 - $237.25
Q4 2020
Shares 888 Value ($000) $214 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 888 Value ($000) $218 Avg Close $173.71 Range $151.64 - $187.72