DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,854 Value ($000) $19,196 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 73,387 Value ($000) $14,550 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 75,597 Value ($000) $14,933 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 67,955 Value ($000) $13,931 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 71,218 Value ($000) $16,348 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 71,474 Value ($000) $19,871 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 71,685 Value ($000) $17,910 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 72,316 Value ($000) $18,059 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 74,135 Value ($000) $17,150 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 77,548 Value ($000) $19,240 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 81,150 Value ($000) $19,476 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 82,373 Value ($000) $20,761 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 82,719 Value ($000) $22 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 86,336 Value ($000) $22,300 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 88,863 Value ($000) $22,528 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 82,479 Value ($000) $24,194 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 81,812 Value ($000) $26,917 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 85,466 Value ($000) $26,020 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 92,865 Value ($000) $24,922 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 97,964 Value ($000) $22,050 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 99,766 Value ($000) $22,162 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 101,270 Value ($000) $21,807 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 109,294 Value ($000) $19,326 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 110,498 Value ($000) $15,294 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 110,830 Value ($000) $17,010 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 119,242 Value ($000) $17,222 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 119,084 Value ($000) $17,019 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 120,184 Value ($000) $15,866 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 124,024 Value ($000) $12,789 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 125,542 Value ($000) $13,641 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 130,159 Value ($000) $12,844 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 135,624 Value ($000) $13,279 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 145,561 Value ($000) $13,511 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 152,505 Value ($000) $13,081 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 164,226 Value ($000) $13,859 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 176,939 Value ($000) $15,134 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 194,953 Value ($000) $15,175 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 235,338 Value ($000) $18,448 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 311,093 Value ($000) $31,420 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 317,028 Value ($000) $30,073 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 320,331 Value ($000) $29,752 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 279,033 Value ($000) $23,777 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 280,267 Value ($000) $23,988 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 282,341 Value ($000) $23,971 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 286,836 Value ($000) $24,584 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 292,774 Value ($000) $22,245 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 284,744 Value ($000) $22,418 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 291,126 Value ($000) $21,835 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 327,766 Value ($000) $25,303 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 328,854 Value ($000) $22,796 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 333,664 Value ($000) $21,121 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,854	$19,196	$219.54	$198.36 - $234.67
Q3 2025	73,387	$14,550	$198.37	$179.46 - $213.34
Q2 2025	75,597	$14,933	$193.02	$170.19 - $206.02
Q1 2025	67,955	$13,931	$216.97	$195.57 - $256.62
Q4 2024	71,218	$16,348	$243.95	$223.75 - $277.34
Q3 2024	71,474	$19,871	$262.43	$235.96 - $279.34
Q2 2024	71,685	$17,910	$250.27	$228.56 - $266.57
Q1 2024	72,316	$18,059	$241.47	$220.19 - $256.28
Q4 2023	74,135	$17,150	$210.35	$179.99 - $231.76
Q3 2023	77,548	$19,240	$220.19	$202.96 - $235.97
Q2 2023	81,150	$19,476	$208.76	$193.39 - $228.38
Q1 2023	82,373	$20,761	$224.08	$206.96 - $243.92
Q4 2022	82,719	$22	$228.13	$204.86 - $247.44
Q3 2022	86,336	$22,300	$240.69	$211.67 - $264.81
Q2 2022	88,863	$22,528	$226.23	$203.49 - $263.93
Q1 2022	82,479	$24,194	$245.73	$221.55 - $285.84
Q4 2021	81,812	$26,917	$270.11	$245.61 - $288.37
Q3 2021	85,466	$26,020	$266.79	$232.06 - $290.14
Q2 2021	92,865	$24,922	$217.14	$194.58 - $237.25
Q1 2021	97,964	$22,050	$198.70	$183.19 - $215.83
Q4 2020	99,766	$22,162	$196.00	$183.22 - $215.19
Q3 2020	101,270	$21,807	$173.71	$151.64 - $187.72
Q2 2020	109,294	$19,326	$140.03	$110.45 - $154.58
Q1 2020	110,498	$15,294	$131.31	$103.30 - $146.13
Q4 2019	110,830	$17,010	$122.98	$114.64 - $132.86
Q3 2019	119,242	$17,222	$121.72	$115.33 - $126.96
Q2 2019	119,084	$17,019	$114.95	$106.73 - $124.43
Q1 2019	120,184	$15,866	$99.39	$82.89 - $113.98
Q4 2018	124,024	$12,789	$87.89	$81.17 - $95.14
Q3 2018	125,542	$13,641	$88.03	$83.46 - $93.74
Q2 2018	130,159	$12,844	$85.98	$81.29 - $89.08
Q1 2018	135,624	$13,279	$84.28	$78.44 - $89.53
Q4 2017	145,561	$13,511	$78.23	$71.48 - $81.16
Q3 2017	152,505	$13,081	$71.08	$67.24 - $75.45
Q2 2017	164,226	$13,859	$71.77	$69.16 - $73.95
Q1 2017	176,939	$15,134	$71.26	$66.38 - $74.69
Q4 2016	194,953	$15,175	$66.37	$64.15 - $68.88
Q3 2016	235,338	$18,448	$67.27	$41.65 - $69.91
Q2 2016	311,093	$31,420	$40.08	$38.06 - $41.64
Q1 2016	317,028	$30,073	$36.46	$33.39 - $39.47
Q4 2015	320,331	$29,752	$38.22	$34.41 - $40.06
Q3 2015	279,033	$23,777	$36.01	$33.72 - $38.07
Q2 2015	280,267	$23,988	$34.86	$33.37 - $36.92
Q1 2015	282,341	$23,971	$34.87	$33.18 - $35.98
Q4 2014	286,836	$24,584	$32.92	$28.60 - $35.73
Q3 2014	292,774	$22,245	$31.17	$29.75 - $32.59
Q2 2014	284,744	$22,418	$31.10	$29.19 - $33.01
Q1 2014	291,126	$21,835	$30.77	$29.21 - $32.02
Q4 2013	327,766	$25,303	$29.72	$27.15 - $31.45
Q3 2013	328,854	$22,796	$27.40	$25.65 - $28.81
Q2 2013	333,664	$21,121	$25.01	$23.38 - $26.30