DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,568 Value ($000) $7,227 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 31,237 Value ($000) $6,193 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 27,619 Value ($000) $5,456 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 22,916 Value ($000) $4,698 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 21,315 Value ($000) $4,893 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 20,804 Value ($000) $5,784 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 21,035 Value ($000) $5,256 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 19,424 Value ($000) $4,851 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 17,844 Value ($000) $4,128 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 17,334 Value ($000) $4,301 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 16,844 Value ($000) $4,042 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 16,123 Value ($000) $4,064 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 15,886 Value ($000) $4,217 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 16,196 Value ($000) $4,183 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 16,266 Value ($000) $4,124 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 16,286 Value ($000) $4,777 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 16,393 Value ($000) $5,394 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 16,393 Value ($000) $4,991 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 16,273 Value ($000) $4,367 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 15,188 Value ($000) $3,419 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,688 Value ($000) $3,263 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 14,688 Value ($000) $3,163 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 14,914 Value ($000) $2,637 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 14,158 Value ($000) $1,960 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 13,363 Value ($000) $2,051 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,568	$7,227	$219.54	$198.36 - $234.67
Q3 2025	31,237	$6,193	$198.37	$179.46 - $213.34
Q2 2025	27,619	$5,456	$193.02	$170.19 - $206.02
Q1 2025	22,916	$4,698	$216.97	$195.57 - $256.62
Q4 2024	21,315	$4,893	$243.95	$223.75 - $277.34
Q3 2024	20,804	$5,784	$262.43	$235.96 - $279.34
Q2 2024	21,035	$5,256	$250.27	$228.56 - $266.57
Q1 2024	19,424	$4,851	$241.47	$220.19 - $256.28
Q4 2023	17,844	$4,128	$210.35	$179.99 - $231.76
Q3 2023	17,334	$4,301	$220.19	$202.96 - $235.97
Q2 2023	16,844	$4,042	$208.76	$193.39 - $228.38
Q1 2023	16,123	$4,064	$224.08	$206.96 - $243.92
Q4 2022	15,886	$4,217	$228.13	$204.86 - $247.44
Q3 2022	16,196	$4,183	$240.69	$211.67 - $264.81
Q2 2022	16,266	$4,124	$226.23	$203.49 - $263.93
Q1 2022	16,286	$4,777	$245.73	$221.55 - $285.84
Q4 2021	16,393	$5,394	$270.11	$245.61 - $288.37
Q3 2021	16,393	$4,991	$266.79	$232.06 - $290.14
Q2 2021	16,273	$4,367	$217.14	$194.58 - $237.25
Q1 2021	15,188	$3,419	$198.70	$183.19 - $215.83
Q4 2020	14,688	$3,263	$196.00	$183.22 - $215.19
Q3 2020	14,688	$3,163	$173.71	$151.64 - $187.72
Q2 2020	14,914	$2,637	$140.03	$110.45 - $154.58
Q1 2020	14,158	$1,960	$131.31	$103.30 - $146.13
Q4 2019	13,363	$2,051	$122.98	$114.64 - $132.86