DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,702 Value ($000) $1,992 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,702 Value ($000) $1,725 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,702 Value ($000) $1,719 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,702 Value ($000) $1,784 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,702 Value ($000) $1,998 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 8,902 Value ($000) $2,475 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,902 Value ($000) $2,224 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,902 Value ($000) $2,223 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,902 Value ($000) $2,059 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,902 Value ($000) $2,209 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,902 Value ($000) $2,271 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,902 Value ($000) $2,109 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,802 Value ($000) $2,336 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,802 Value ($000) $2,273 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,802 Value ($000) $2,231 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,802 Value ($000) $2,582 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,802 Value ($000) $2,896 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,802 Value ($000) $2,680 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,702 Value ($000) $2,335 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,702 Value ($000) $1,959 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,702 Value ($000) $1,933 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,286 Value ($000) $1,784 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 8,286 Value ($000) $1,465 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,286 Value ($000) $1,147 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 8,286 Value ($000) $1,272 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,286 Value ($000) $1,197 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,286 Value ($000) $1,184 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,286 Value ($000) $1,094 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 8,216 Value ($000) $847 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 8,216 Value ($000) $893 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 8,216 Value ($000) $811 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 8,216 Value ($000) $804 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 8,216 Value ($000) $763 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 8,216 Value ($000) $705 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 8,216 Value ($000) $693 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 8,143 Value ($000) $696 Avg Close $71.26 Range $66.38 - $74.69

Q1 2016

Shares 2,284 Value ($000) $218 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,284 Value ($000) $209 Avg Close $38.22 Range $34.41 - $40.06

Q2 2015

Shares 13,650 Value ($000) $1,168 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 13,200 Value ($000) $1,120 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 13,200 Value ($000) $1,131 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,702	$1,992	$219.54	$198.36 - $234.67
Q3 2025	8,702	$1,725	$198.37	$179.46 - $213.34
Q2 2025	8,702	$1,719	$193.02	$170.19 - $206.02
Q1 2025	8,702	$1,784	$216.97	$195.57 - $256.62
Q4 2024	8,702	$1,998	$243.95	$223.75 - $277.34
Q3 2024	8,902	$2,475	$262.43	$235.96 - $279.34
Q2 2024	8,902	$2,224	$250.27	$228.56 - $266.57
Q1 2024	8,902	$2,223	$241.47	$220.19 - $256.28
Q4 2023	8,902	$2,059	$210.35	$179.99 - $231.76
Q3 2023	8,902	$2,209	$220.19	$202.96 - $235.97
Q2 2023	8,902	$2,271	$208.76	$193.39 - $228.38
Q1 2023	8,902	$2,109	$224.08	$206.96 - $243.92
Q4 2022	8,802	$2,336	$228.13	$204.86 - $247.44
Q3 2022	8,802	$2,273	$240.69	$211.67 - $264.81
Q2 2022	8,802	$2,231	$226.23	$203.49 - $263.93
Q1 2022	8,802	$2,582	$245.73	$221.55 - $285.84
Q4 2021	8,802	$2,896	$270.11	$245.61 - $288.37
Q3 2021	8,802	$2,680	$266.79	$232.06 - $290.14
Q2 2021	8,702	$2,335	$217.14	$194.58 - $237.25
Q1 2021	8,702	$1,959	$198.70	$183.19 - $215.83
Q4 2020	8,702	$1,933	$196.00	$183.22 - $215.19
Q3 2020	8,286	$1,784	$173.71	$151.64 - $187.72
Q2 2020	8,286	$1,465	$140.03	$110.45 - $154.58
Q1 2020	8,286	$1,147	$131.31	$103.30 - $146.13
Q4 2019	8,286	$1,272	$122.98	$114.64 - $132.86
Q3 2019	8,286	$1,197	$121.72	$115.33 - $126.96
Q2 2019	8,286	$1,184	$114.95	$106.73 - $124.43
Q1 2019	8,286	$1,094	$99.39	$82.89 - $113.98
Q4 2018	8,216	$847	$87.89	$81.17 - $95.14
Q3 2018	8,216	$893	$88.03	$83.46 - $93.74
Q2 2018	8,216	$811	$85.98	$81.29 - $89.08
Q1 2018	8,216	$804	$84.28	$78.44 - $89.53
Q4 2017	8,216	$763	$78.23	$71.48 - $81.16
Q3 2017	8,216	$705	$71.08	$67.24 - $75.45
Q2 2017	8,216	$693	$71.77	$69.16 - $73.95
Q1 2017	8,143	$696	$71.26	$66.38 - $74.69
Q1 2016	2,284	$218	$36.46	$33.39 - $39.47
Q4 2015	2,284	$209	$38.22	$34.41 - $40.06
Q2 2015	13,650	$1,168	$34.86	$33.37 - $36.92
Q1 2015	13,200	$1,120	$34.87	$33.18 - $35.98
Q4 2014	13,200	$1,131	$32.92	$28.60 - $35.73