DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,257 Value ($000) $7,842 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 34,880 Value ($000) $6,915 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 37,494 Value ($000) $7,407 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 40,579 Value ($000) $8,319 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,289 Value ($000) $9,478 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 42,592 Value ($000) $11,841 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 42,036 Value ($000) $10,503 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 44,385 Value ($000) $11,084 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 44,799 Value ($000) $10,364 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 38,679 Value ($000) $9,596 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 35,872 Value ($000) $8,609 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 34,552 Value ($000) $8,708 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 33,772 Value ($000) $8,963 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 30,972 Value ($000) $7,999 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 30,415 Value ($000) $7,711 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 29,531 Value ($000) $8,662 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 27,711 Value ($000) $9,117 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 29,411 Value ($000) $8,954 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 21,288 Value ($000) $5,713 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 21,822 Value ($000) $4,912 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 22,208 Value ($000) $4,933 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 23,168 Value ($000) $4,989 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 24,415 Value ($000) $4,317 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 26,080 Value ($000) $3,610 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 26,291 Value ($000) $4,035 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 28,746 Value ($000) $4,152 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 19,164 Value ($000) $2,739 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 19,809 Value ($000) $2,616 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 19,164 Value ($000) $1,976 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 19,907 Value ($000) $2,163 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 21,144 Value ($000) $2,087 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 20,477 Value ($000) $2,005 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 21,327 Value ($000) $1,979 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 23,065 Value ($000) $1,978 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 28,815 Value ($000) $2,431 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 39,835 Value ($000) $3,407 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 39,725 Value ($000) $3,092 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 36,702 Value ($000) $2,877 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 26,774 Value ($000) $2,704 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 23,962 Value ($000) $2,273 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 29,866 Value ($000) $2,774 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 32,718 Value ($000) $2,788 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 22,404 Value ($000) $1,917 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 22,832 Value ($000) $1,939 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 19,659 Value ($000) $1,685 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 20,359 Value ($000) $1,547 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 19,944 Value ($000) $1,570 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 20,209 Value ($000) $1,516 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 20,695 Value ($000) $1,597 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 20,664 Value ($000) $1,432 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 20,746 Value ($000) $1,313 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,257	$7,842	$219.54	$198.36 - $234.67
Q3 2025	34,880	$6,915	$198.37	$179.46 - $213.34
Q2 2025	37,494	$7,407	$193.02	$170.19 - $206.02
Q1 2025	40,579	$8,319	$216.97	$195.57 - $256.62
Q4 2024	41,289	$9,478	$243.95	$223.75 - $277.34
Q3 2024	42,592	$11,841	$262.43	$235.96 - $279.34
Q2 2024	42,036	$10,503	$250.27	$228.56 - $266.57
Q1 2024	44,385	$11,084	$241.47	$220.19 - $256.28
Q4 2023	44,799	$10,364	$210.35	$179.99 - $231.76
Q3 2023	38,679	$9,596	$220.19	$202.96 - $235.97
Q2 2023	35,872	$8,609	$208.76	$193.39 - $228.38
Q1 2023	34,552	$8,708	$224.08	$206.96 - $243.92
Q4 2022	33,772	$8,963	$228.13	$204.86 - $247.44
Q3 2022	30,972	$7,999	$240.69	$211.67 - $264.81
Q2 2022	30,415	$7,711	$226.23	$203.49 - $263.93
Q1 2022	29,531	$8,662	$245.73	$221.55 - $285.84
Q4 2021	27,711	$9,117	$270.11	$245.61 - $288.37
Q3 2021	29,411	$8,954	$266.79	$232.06 - $290.14
Q2 2021	21,288	$5,713	$217.14	$194.58 - $237.25
Q1 2021	21,822	$4,912	$198.70	$183.19 - $215.83
Q4 2020	22,208	$4,933	$196.00	$183.22 - $215.19
Q3 2020	23,168	$4,989	$173.71	$151.64 - $187.72
Q2 2020	24,415	$4,317	$140.03	$110.45 - $154.58
Q1 2020	26,080	$3,610	$131.31	$103.30 - $146.13
Q4 2019	26,291	$4,035	$122.98	$114.64 - $132.86
Q3 2019	28,746	$4,152	$121.72	$115.33 - $126.96
Q2 2019	19,164	$2,739	$114.95	$106.73 - $124.43
Q1 2019	19,809	$2,616	$99.39	$82.89 - $113.98
Q4 2018	19,164	$1,976	$87.89	$81.17 - $95.14
Q3 2018	19,907	$2,163	$88.03	$83.46 - $93.74
Q2 2018	21,144	$2,087	$85.98	$81.29 - $89.08
Q1 2018	20,477	$2,005	$84.28	$78.44 - $89.53
Q4 2017	21,327	$1,979	$78.23	$71.48 - $81.16
Q3 2017	23,065	$1,978	$71.08	$67.24 - $75.45
Q2 2017	28,815	$2,431	$71.77	$69.16 - $73.95
Q1 2017	39,835	$3,407	$71.26	$66.38 - $74.69
Q4 2016	39,725	$3,092	$66.37	$64.15 - $68.88
Q3 2016	36,702	$2,877	$67.27	$41.65 - $69.91
Q2 2016	26,774	$2,704	$40.08	$38.06 - $41.64
Q1 2016	23,962	$2,273	$36.46	$33.39 - $39.47
Q4 2015	29,866	$2,774	$38.22	$34.41 - $40.06
Q3 2015	32,718	$2,788	$36.01	$33.72 - $38.07
Q2 2015	22,404	$1,917	$34.86	$33.37 - $36.92
Q1 2015	22,832	$1,939	$34.87	$33.18 - $35.98
Q4 2014	19,659	$1,685	$32.92	$28.60 - $35.73
Q3 2014	20,359	$1,547	$31.17	$29.75 - $32.59
Q2 2014	19,944	$1,570	$31.10	$29.19 - $33.01
Q1 2014	20,209	$1,516	$30.77	$29.21 - $32.02
Q4 2013	20,695	$1,597	$29.72	$27.15 - $31.45
Q3 2013	20,664	$1,432	$27.40	$25.65 - $28.81
Q2 2013	20,746	$1,313	$25.01	$23.38 - $26.30