DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $0 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 371 Value ($000) $0 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 349 Value ($000) $0 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 308 Value ($000) $0 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 255 Value ($000) $0 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 255 Value ($000) $0 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 255 Value ($000) $0 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 255 Value ($000) $0 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 255 Value ($000) $0 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 255 Value ($000) $0 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 276 Value ($000) $0 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 255 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q2 2020
Shares 50 Value ($000) $9 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 150 Value ($000) $20 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 150 Value ($000) $23 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 150 Value ($000) $21 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 150 Value ($000) $21 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 150 Value ($000) $19 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 150 Value ($000) $15 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 100 Value ($000) $10 Avg Close $88.03 Range $83.46 - $93.74