DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,441 Value ($000) $4,222 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 18,765 Value ($000) $3,720 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 18,205 Value ($000) $3,596 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 18,441 Value ($000) $3,780 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 17,617 Value ($000) $4,044 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 18,584 Value ($000) $5,167 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 17,562 Value ($000) $4,388 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 16,756 Value ($000) $4,184 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 13,688 Value ($000) $3,167 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 17,316 Value ($000) $4,296 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 16,998 Value ($000) $4,080 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 16,831 Value ($000) $4,242 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 15,966 Value ($000) $4,238 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 16,640 Value ($000) $4,298 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 15,898 Value ($000) $4,031 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 17,397 Value ($000) $5,103 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 17,467 Value ($000) $5,747 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 17,262 Value ($000) $5,255 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 16,836 Value ($000) $4,518 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,838 Value ($000) $639 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,612 Value ($000) $580 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,093 Value ($000) $451 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,525 Value ($000) $446 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,525 Value ($000) $349 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,475 Value ($000) $380 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,475 Value ($000) $357 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,475 Value ($000) $354 Avg Close $114.95 Range $106.73 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,441	$4,222	$219.54	$198.36 - $234.67
Q3 2025	18,765	$3,720	$198.37	$179.46 - $213.34
Q2 2025	18,205	$3,596	$193.02	$170.19 - $206.02
Q1 2025	18,441	$3,780	$216.97	$195.57 - $256.62
Q4 2024	17,617	$4,044	$243.95	$223.75 - $277.34
Q3 2024	18,584	$5,167	$262.43	$235.96 - $279.34
Q2 2024	17,562	$4,388	$250.27	$228.56 - $266.57
Q1 2024	16,756	$4,184	$241.47	$220.19 - $256.28
Q4 2023	13,688	$3,167	$210.35	$179.99 - $231.76
Q3 2023	17,316	$4,296	$220.19	$202.96 - $235.97
Q2 2023	16,998	$4,080	$208.76	$193.39 - $228.38
Q1 2023	16,831	$4,242	$224.08	$206.96 - $243.92
Q4 2022	15,966	$4,238	$228.13	$204.86 - $247.44
Q3 2022	16,640	$4,298	$240.69	$211.67 - $264.81
Q2 2022	15,898	$4,031	$226.23	$203.49 - $263.93
Q1 2022	17,397	$5,103	$245.73	$221.55 - $285.84
Q4 2021	17,467	$5,747	$270.11	$245.61 - $288.37
Q3 2021	17,262	$5,255	$266.79	$232.06 - $290.14
Q2 2021	16,836	$4,518	$217.14	$194.58 - $237.25
Q1 2021	2,838	$639	$198.70	$183.19 - $215.83
Q4 2020	2,612	$580	$196.00	$183.22 - $215.19
Q3 2020	2,093	$451	$173.71	$151.64 - $187.72
Q2 2020	2,525	$446	$140.03	$110.45 - $154.58
Q1 2020	2,525	$349	$131.31	$103.30 - $146.13
Q4 2019	2,475	$380	$122.98	$114.64 - $132.86
Q3 2019	2,475	$357	$121.72	$115.33 - $126.96
Q2 2019	2,475	$354	$114.95	$106.73 - $124.43