DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $191 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 835 Value ($000) $166 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 957 Value ($000) $189 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,017 Value ($000) $208 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,093 Value ($000) $251 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,147 Value ($000) $319 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,147 Value ($000) $287 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,201 Value ($000) $300 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,173 Value ($000) $271 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,227 Value ($000) $304 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,072 Value ($000) $257 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,078 Value ($000) $272 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,145 Value ($000) $304 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,345 Value ($000) $347 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,339 Value ($000) $339 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,339 Value ($000) $393 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,479 Value ($000) $486 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,479 Value ($000) $450 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,479 Value ($000) $397 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,479 Value ($000) $332 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,484 Value ($000) $330 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,422 Value ($000) $306 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,462 Value ($000) $258 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,498 Value ($000) $207 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,534 Value ($000) $235 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,534 Value ($000) $221 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,534 Value ($000) $220 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,557 Value ($000) $205 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,682 Value ($000) $173 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,629 Value ($000) $177 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,640 Value ($000) $162 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,880 Value ($000) $184 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,191 Value ($000) $203 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,501 Value ($000) $214 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 2,720 Value ($000) $230 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 2,699 Value ($000) $231 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 3,218 Value ($000) $250 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 3,851 Value ($000) $301 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 5,515 Value ($000) $557 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 14,840 Value ($000) $1,408 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 14,325 Value ($000) $1,330 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 14,414 Value ($000) $1,228 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 14,114 Value ($000) $1,208 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 13,994 Value ($000) $1,188 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 14,127 Value ($000) $1,211 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 15,102 Value ($000) $1,147 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 15,102 Value ($000) $1,189 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 14,992 Value ($000) $1,124 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 14,177 Value ($000) $1,094 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 15,027 Value ($000) $1,042 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,152 Value ($000) $959 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$191	$219.54	$198.36 - $234.67
Q3 2025	835	$166	$198.37	$179.46 - $213.34
Q2 2025	957	$189	$193.02	$170.19 - $206.02
Q1 2025	1,017	$208	$216.97	$195.57 - $256.62
Q4 2024	1,093	$251	$243.95	$223.75 - $277.34
Q3 2024	1,147	$319	$262.43	$235.96 - $279.34
Q2 2024	1,147	$287	$250.27	$228.56 - $266.57
Q1 2024	1,201	$300	$241.47	$220.19 - $256.28
Q4 2023	1,173	$271	$210.35	$179.99 - $231.76
Q3 2023	1,227	$304	$220.19	$202.96 - $235.97
Q2 2023	1,072	$257	$208.76	$193.39 - $228.38
Q1 2023	1,078	$272	$224.08	$206.96 - $243.92
Q4 2022	1,145	$304	$228.13	$204.86 - $247.44
Q3 2022	1,345	$347	$240.69	$211.67 - $264.81
Q2 2022	1,339	$339	$226.23	$203.49 - $263.93
Q1 2022	1,339	$393	$245.73	$221.55 - $285.84
Q4 2021	1,479	$486	$270.11	$245.61 - $288.37
Q3 2021	1,479	$450	$266.79	$232.06 - $290.14
Q2 2021	1,479	$397	$217.14	$194.58 - $237.25
Q1 2021	1,479	$332	$198.70	$183.19 - $215.83
Q4 2020	1,484	$330	$196.00	$183.22 - $215.19
Q3 2020	1,422	$306	$173.71	$151.64 - $187.72
Q2 2020	1,462	$258	$140.03	$110.45 - $154.58
Q1 2020	1,498	$207	$131.31	$103.30 - $146.13
Q4 2019	1,534	$235	$122.98	$114.64 - $132.86
Q3 2019	1,534	$221	$121.72	$115.33 - $126.96
Q2 2019	1,534	$220	$114.95	$106.73 - $124.43
Q1 2019	1,557	$205	$99.39	$82.89 - $113.98
Q4 2018	1,682	$173	$87.89	$81.17 - $95.14
Q3 2018	1,629	$177	$88.03	$83.46 - $93.74
Q2 2018	1,640	$162	$85.98	$81.29 - $89.08
Q1 2018	1,880	$184	$84.28	$78.44 - $89.53
Q4 2017	2,191	$203	$78.23	$71.48 - $81.16
Q3 2017	2,501	$214	$71.08	$67.24 - $75.45
Q2 2017	2,720	$230	$71.77	$69.16 - $73.95
Q1 2017	2,699	$231	$71.26	$66.38 - $74.69
Q4 2016	3,218	$250	$66.37	$64.15 - $68.88
Q3 2016	3,851	$301	$67.27	$41.65 - $69.91
Q2 2016	5,515	$557	$40.08	$38.06 - $41.64
Q1 2016	14,840	$1,408	$36.46	$33.39 - $39.47
Q4 2015	14,325	$1,330	$38.22	$34.41 - $40.06
Q3 2015	14,414	$1,228	$36.01	$33.72 - $38.07
Q2 2015	14,114	$1,208	$34.86	$33.37 - $36.92
Q1 2015	13,994	$1,188	$34.87	$33.18 - $35.98
Q4 2014	14,127	$1,211	$32.92	$28.60 - $35.73
Q3 2014	15,102	$1,147	$31.17	$29.75 - $32.59
Q2 2014	15,102	$1,189	$31.10	$29.19 - $33.01
Q1 2014	14,992	$1,124	$30.77	$29.21 - $32.02
Q4 2013	14,177	$1,094	$29.72	$27.15 - $31.45
Q3 2013	15,027	$1,042	$27.40	$25.65 - $28.81
Q2 2013	15,152	$959	$25.01	$23.38 - $26.30