DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,101 Value ($000) $710 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,973 Value ($000) $589 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,431 Value ($000) $678 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,221 Value ($000) $660 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,101 Value ($000) $941 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,766 Value ($000) $1,603 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 6,041 Value ($000) $1,509 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,459 Value ($000) $1,363 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 4,601 Value ($000) $1,064 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 4,159 Value ($000) $1,032 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,328 Value ($000) $559 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,085 Value ($000) $525 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,923 Value ($000) $510 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,802 Value ($000) $466 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,889 Value ($000) $479 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,794 Value ($000) $526 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,984 Value ($000) $626 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,802 Value ($000) $549 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,747 Value ($000) $469 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,788 Value ($000) $402 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,634 Value ($000) $363 Avg Close $196.00 Range $183.22 - $215.19