DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,260 Value ($000) $1,632 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 8,017 Value ($000) $1,643 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 8,331 Value ($000) $1,912 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 8,555 Value ($000) $2,379 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 8,454 Value ($000) $2,112 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 8,647 Value ($000) $2,159 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 7,826 Value ($000) $1,811 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 7,953 Value ($000) $1,973 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,075 Value ($000) $1,938 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 8,346 Value ($000) $2,104 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 9,256 Value ($000) $2,457 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 8,894 Value ($000) $2,297 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 8,939 Value ($000) $2,307 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 9,173 Value ($000) $2,691 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 8,279 Value ($000) $2,724 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 8,266 Value ($000) $1,861 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 8,882 Value ($000) $1,973 Avg Close $196.00 Range $183.22 - $215.19