DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,389 Value ($000) $1,920 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,406 Value ($000) $1,667 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,423 Value ($000) $1,664 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,012 Value ($000) $1,642 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 11,827 Value ($000) $2,715 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 11,790 Value ($000) $3,278 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 12,654 Value ($000) $3,162 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,792 Value ($000) $3,194 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,575 Value ($000) $2,909 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,503 Value ($000) $3,102 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 12,770 Value ($000) $3,065 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,010 Value ($000) $3,027 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 11,691 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 11,287 Value ($000) $2,914 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 11,187 Value ($000) $2,837 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 10,425 Value ($000) $3,058 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 9,166 Value ($000) $3,016 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 6,162 Value ($000) $1,876 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 6,163 Value ($000) $1,654 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 6,187 Value ($000) $1,392 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 6,187 Value ($000) $1,375 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,362 Value ($000) $1,371 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,391 Value ($000) $1,130 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,456 Value ($000) $893 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 6,480 Value ($000) $994 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 6,562 Value ($000) $948 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,617 Value ($000) $946 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 6,617 Value ($000) $873 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 6,634 Value ($000) $684 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,634 Value ($000) $720 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,634 Value ($000) $655 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,890 Value ($000) $186 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,901 Value ($000) $176 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,926 Value ($000) $165 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 2,264 Value ($000) $191 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 2,213 Value ($000) $189 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,511 Value ($000) $196 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 2,824 Value ($000) $221 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,784 Value ($000) $281 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 4,085 Value ($000) $388 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 4,425 Value ($000) $410 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 5,664 Value ($000) $483 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 26,800 Value ($000) $2,294 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 25,441 Value ($000) $2,160 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 24,843 Value ($000) $2,129 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 36,906 Value ($000) $2,804 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 36,611 Value ($000) $2,883 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 36,169 Value ($000) $2,713 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 33,909 Value ($000) $2,619 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 33,169 Value ($000) $2,299 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 33,509 Value ($000) $2,121 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,389	$1,920	$219.54	$198.36 - $234.67
Q3 2025	8,406	$1,667	$198.37	$179.46 - $213.34
Q2 2025	8,423	$1,664	$193.02	$170.19 - $206.02
Q1 2025	8,012	$1,642	$216.97	$195.57 - $256.62
Q4 2024	11,827	$2,715	$243.95	$223.75 - $277.34
Q3 2024	11,790	$3,278	$262.43	$235.96 - $279.34
Q2 2024	12,654	$3,162	$250.27	$228.56 - $266.57
Q1 2024	12,792	$3,194	$241.47	$220.19 - $256.28
Q4 2023	12,575	$2,909	$210.35	$179.99 - $231.76
Q3 2023	12,503	$3,102	$220.19	$202.96 - $235.97
Q2 2023	12,770	$3,065	$208.76	$193.39 - $228.38
Q1 2023	12,010	$3,027	$224.08	$206.96 - $243.92
Q4 2022	11,691	$3	$228.13	$204.86 - $247.44
Q3 2022	11,287	$2,914	$240.69	$211.67 - $264.81
Q2 2022	11,187	$2,837	$226.23	$203.49 - $263.93
Q1 2022	10,425	$3,058	$245.73	$221.55 - $285.84
Q4 2021	9,166	$3,016	$270.11	$245.61 - $288.37
Q3 2021	6,162	$1,876	$266.79	$232.06 - $290.14
Q2 2021	6,163	$1,654	$217.14	$194.58 - $237.25
Q1 2021	6,187	$1,392	$198.70	$183.19 - $215.83
Q4 2020	6,187	$1,375	$196.00	$183.22 - $215.19
Q3 2020	6,362	$1,371	$173.71	$151.64 - $187.72
Q2 2020	6,391	$1,130	$140.03	$110.45 - $154.58
Q1 2020	6,456	$893	$131.31	$103.30 - $146.13
Q4 2019	6,480	$994	$122.98	$114.64 - $132.86
Q3 2019	6,562	$948	$121.72	$115.33 - $126.96
Q2 2019	6,617	$946	$114.95	$106.73 - $124.43
Q1 2019	6,617	$873	$99.39	$82.89 - $113.98
Q4 2018	6,634	$684	$87.89	$81.17 - $95.14
Q3 2018	6,634	$720	$88.03	$83.46 - $93.74
Q2 2018	6,634	$655	$85.98	$81.29 - $89.08
Q1 2018	1,890	$186	$84.28	$78.44 - $89.53
Q4 2017	1,901	$176	$78.23	$71.48 - $81.16
Q3 2017	1,926	$165	$71.08	$67.24 - $75.45
Q2 2017	2,264	$191	$71.77	$69.16 - $73.95
Q1 2017	2,213	$189	$71.26	$66.38 - $74.69
Q4 2016	2,511	$196	$66.37	$64.15 - $68.88
Q3 2016	2,824	$221	$67.27	$41.65 - $69.91
Q2 2016	2,784	$281	$40.08	$38.06 - $41.64
Q1 2016	4,085	$388	$36.46	$33.39 - $39.47
Q4 2015	4,425	$410	$38.22	$34.41 - $40.06
Q3 2015	5,664	$483	$36.01	$33.72 - $38.07
Q2 2015	26,800	$2,294	$34.86	$33.37 - $36.92
Q1 2015	25,441	$2,160	$34.87	$33.18 - $35.98
Q4 2014	24,843	$2,129	$32.92	$28.60 - $35.73
Q3 2014	36,906	$2,804	$31.17	$29.75 - $32.59
Q2 2014	36,611	$2,883	$31.10	$29.19 - $33.01
Q1 2014	36,169	$2,713	$30.77	$29.21 - $32.02
Q4 2013	33,909	$2,619	$29.72	$27.15 - $31.45
Q3 2013	33,169	$2,299	$27.40	$25.65 - $28.81
Q2 2013	33,509	$2,121	$25.01	$23.38 - $26.30