DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,973 Value ($000) $1,367 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,259 Value ($000) $1,043 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,259 Value ($000) $1,039 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,819 Value ($000) $1,193 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,324 Value ($000) $1,681 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 16,987 Value ($000) $4,723 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 19,924 Value ($000) $4,978 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 20,828 Value ($000) $5,201 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 28,449 Value ($000) $6,581 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 43,610 Value ($000) $10,820 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,962 Value ($000) $1,191 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 88,128 Value ($000) $22,212 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 114,267 Value ($000) $30,329 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 102,642 Value ($000) $26,511,403 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 107,952 Value ($000) $27,367,991 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 122,509 Value ($000) $35,935,565 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 124,111 Value ($000) $40,833,759 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 128,387 Value ($000) $39,086,138 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 190,134 Value ($000) $51,024,361 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 223,940 Value ($000) $50,404,416 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 225,097 Value ($000) $50,003,048 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 241,434 Value ($000) $51,987,983 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 265,930 Value ($000) $47,024,402 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 283,671 Value ($000) $39,262,903 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 214,357 Value ($000) $32,899,511 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 212,040 Value ($000) $30,624,936 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 275,159 Value ($000) $39,325,724 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 176,546 Value ($000) $23,307,603 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 118,830 Value ($000) $12,253,750 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 96,685 Value ($000) $10,505,792 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 99,985 Value ($000) $9,866,521 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 110,065 Value ($000) $10,776,464 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 93,865 Value ($000) $8,712,549 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 108,065 Value ($000) $9,269,816 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 109,164 Value ($000) $9,212,350 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 175,526 Value ($000) $15,012,739 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 180,332 Value ($000) $14,602,443 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 189,683 Value ($000) $14,869,250 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 102,355 Value ($000) $9,987,837 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 87,027 Value ($000) $8,255,381 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 41,569 Value ($000) $3,860,928 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 41,234 Value ($000) $3,513,550 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 18,787 Value ($000) $1,607,979 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 51,179 Value ($000) $5,099,110 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 52,634 Value ($000) $4,511,260 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 54,742 Value ($000) $4,159,297 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 71,869 Value ($000) $5,658,246 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 51,706 Value ($000) $3,877,950 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 47,824 Value ($000) $3,692,013 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 48,163 Value ($000) $3,338,873 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 51,382 Value ($000) $3,236,978 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,973	$1,367	$219.54	$198.36 - $234.67
Q3 2025	5,259	$1,043	$198.37	$179.46 - $213.34
Q2 2025	5,259	$1,039	$193.02	$170.19 - $206.02
Q1 2025	5,819	$1,193	$216.97	$195.57 - $256.62
Q4 2024	7,324	$1,681	$243.95	$223.75 - $277.34
Q3 2024	16,987	$4,723	$262.43	$235.96 - $279.34
Q2 2024	19,924	$4,978	$250.27	$228.56 - $266.57
Q1 2024	20,828	$5,201	$241.47	$220.19 - $256.28
Q4 2023	28,449	$6,581	$210.35	$179.99 - $231.76
Q3 2023	43,610	$10,820	$220.19	$202.96 - $235.97
Q2 2023	4,962	$1,191	$208.76	$193.39 - $228.38
Q1 2023	88,128	$22,212	$224.08	$206.96 - $243.92
Q4 2022	114,267	$30,329	$228.13	$204.86 - $247.44
Q3 2022	102,642	$26,511,403	$240.69	$211.67 - $264.81
Q2 2022	107,952	$27,367,991	$226.23	$203.49 - $263.93
Q1 2022	122,509	$35,935,565	$245.73	$221.55 - $285.84
Q4 2021	124,111	$40,833,759	$270.11	$245.61 - $288.37
Q3 2021	128,387	$39,086,138	$266.79	$232.06 - $290.14
Q2 2021	190,134	$51,024,361	$217.14	$194.58 - $237.25
Q1 2021	223,940	$50,404,416	$198.70	$183.19 - $215.83
Q4 2020	225,097	$50,003,048	$196.00	$183.22 - $215.19
Q3 2020	241,434	$51,987,983	$173.71	$151.64 - $187.72
Q2 2020	265,930	$47,024,402	$140.03	$110.45 - $154.58
Q1 2020	283,671	$39,262,903	$131.31	$103.30 - $146.13
Q4 2019	214,357	$32,899,511	$122.98	$114.64 - $132.86
Q3 2019	212,040	$30,624,936	$121.72	$115.33 - $126.96
Q2 2019	275,159	$39,325,724	$114.95	$106.73 - $124.43
Q1 2019	176,546	$23,307,603	$99.39	$82.89 - $113.98
Q4 2018	118,830	$12,253,750	$87.89	$81.17 - $95.14
Q3 2018	96,685	$10,505,792	$88.03	$83.46 - $93.74
Q2 2018	99,985	$9,866,521	$85.98	$81.29 - $89.08
Q1 2018	110,065	$10,776,464	$84.28	$78.44 - $89.53
Q4 2017	93,865	$8,712,549	$78.23	$71.48 - $81.16
Q3 2017	108,065	$9,269,816	$71.08	$67.24 - $75.45
Q2 2017	109,164	$9,212,350	$71.77	$69.16 - $73.95
Q1 2017	175,526	$15,012,739	$71.26	$66.38 - $74.69
Q4 2016	180,332	$14,602,443	$66.37	$64.15 - $68.88
Q3 2016	189,683	$14,869,250	$67.27	$41.65 - $69.91
Q2 2016	102,355	$9,987,837	$40.08	$38.06 - $41.64
Q1 2016	87,027	$8,255,381	$36.46	$33.39 - $39.47
Q4 2015	41,569	$3,860,928	$38.22	$34.41 - $40.06
Q3 2015	41,234	$3,513,550	$36.01	$33.72 - $38.07
Q2 2015	18,787	$1,607,979	$34.86	$33.37 - $36.92
Q1 2015	51,179	$5,099,110	$34.87	$33.18 - $35.98
Q4 2014	52,634	$4,511,260	$32.92	$28.60 - $35.73
Q3 2014	54,742	$4,159,297	$31.17	$29.75 - $32.59
Q2 2014	71,869	$5,658,246	$31.10	$29.19 - $33.01
Q1 2014	51,706	$3,877,950	$30.77	$29.21 - $32.02
Q4 2013	47,824	$3,692,013	$29.72	$27.15 - $31.45
Q3 2013	48,163	$3,338,873	$27.40	$25.65 - $28.81
Q2 2013	51,382	$3,236,978	$25.01	$23.38 - $26.30