DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599,504 Value ($000) $366,160 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,706,574 Value ($000) $338,340 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,704,914 Value ($000) $336,789 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,576,921 Value ($000) $323,269 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,704,084 Value ($000) $391,172 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599,504	$366,160	$219.54	$198.36 - $234.67
Q3 2025	1,706,574	$338,340	$198.37	$179.46 - $213.34
Q2 2025	1,704,914	$336,789	$193.02	$170.19 - $206.02
Q1 2025	1,576,921	$323,269	$216.97	$195.57 - $256.62
Q4 2024	1,704,084	$391,172	$243.95	$223.75 - $277.34