DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,176 Value ($000) $174,252 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 768,213 Value ($000) $152,308 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 782,588 Value ($000) $154,595 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 811,529 Value ($000) $166,366 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 839,180 Value ($000) $192,637 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 847,348 Value ($000) $235,583 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 836,132 Value ($000) $208,912 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 846,696 Value ($000) $211,440 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 829,342 Value ($000) $191,863 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 860,023 Value ($000) $213,376 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 872,081 Value ($000) $209,303 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 886,481 Value ($000) $223,432 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 907,772 Value ($000) $240,945 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 906,047 Value ($000) $234,026 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 906,240 Value ($000) $229,752 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 908,972 Value ($000) $266,632 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 920,455 Value ($000) $302,842 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 906,317 Value ($000) $275,921 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 939,966 Value ($000) $252,252 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 926,704 Value ($000) $208,585 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 940,254 Value ($000) $208,869 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 930,237 Value ($000) $200,310 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 919,275 Value ($000) $162,556 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 928,360 Value ($000) $128,534 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 905,157 Value ($000) $138,963 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 806,720 Value ($000) $116,543 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 883,485 Value ($000) $126,275 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 791,898 Value ($000) $104,549 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 816,841 Value ($000) $84,212 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 787,596 Value ($000) $85,575 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 775,706 Value ($000) $76,533 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 730,021 Value ($000) $71,465 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 829,842 Value ($000) $77,030 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 853,072 Value ($000) $73,157 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 874,947 Value ($000) $73,825 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 886,195 Value ($000) $75,808 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 908,934 Value ($000) $70,776 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 907,760 Value ($000) $71,193 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 867,293 Value ($000) $87,599 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 907,753 Value ($000) $86,110 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 916,745 Value ($000) $85,167 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 929,442 Value ($000) $79,231 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 877,301 Value ($000) $75,107 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 973,531 Value ($000) $82,614 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 927,024 Value ($000) $79,479 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 24,606 Value ($000) $1,870 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 19,196 Value ($000) $1,511 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 20,597 Value ($000) $1,545 Avg Close $30.77 Range $29.21 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,176	$174,252	$219.54	$198.36 - $234.67
Q3 2025	768,213	$152,308	$198.37	$179.46 - $213.34
Q2 2025	782,588	$154,595	$193.02	$170.19 - $206.02
Q1 2025	811,529	$166,366	$216.97	$195.57 - $256.62
Q4 2024	839,180	$192,637	$243.95	$223.75 - $277.34
Q3 2024	847,348	$235,583	$262.43	$235.96 - $279.34
Q2 2024	836,132	$208,912	$250.27	$228.56 - $266.57
Q1 2024	846,696	$211,440	$241.47	$220.19 - $256.28
Q4 2023	829,342	$191,863	$210.35	$179.99 - $231.76
Q3 2023	860,023	$213,376	$220.19	$202.96 - $235.97
Q2 2023	872,081	$209,303	$208.76	$193.39 - $228.38
Q1 2023	886,481	$223,432	$224.08	$206.96 - $243.92
Q4 2022	907,772	$240,945	$228.13	$204.86 - $247.44
Q3 2022	906,047	$234,026	$240.69	$211.67 - $264.81
Q2 2022	906,240	$229,752	$226.23	$203.49 - $263.93
Q1 2022	908,972	$266,632	$245.73	$221.55 - $285.84
Q4 2021	920,455	$302,842	$270.11	$245.61 - $288.37
Q3 2021	906,317	$275,921	$266.79	$232.06 - $290.14
Q2 2021	939,966	$252,252	$217.14	$194.58 - $237.25
Q1 2021	926,704	$208,585	$198.70	$183.19 - $215.83
Q4 2020	940,254	$208,869	$196.00	$183.22 - $215.19
Q3 2020	930,237	$200,310	$173.71	$151.64 - $187.72
Q2 2020	919,275	$162,556	$140.03	$110.45 - $154.58
Q1 2020	928,360	$128,534	$131.31	$103.30 - $146.13
Q4 2019	905,157	$138,963	$122.98	$114.64 - $132.86
Q3 2019	806,720	$116,543	$121.72	$115.33 - $126.96
Q2 2019	883,485	$126,275	$114.95	$106.73 - $124.43
Q1 2019	791,898	$104,549	$99.39	$82.89 - $113.98
Q4 2018	816,841	$84,212	$87.89	$81.17 - $95.14
Q3 2018	787,596	$85,575	$88.03	$83.46 - $93.74
Q2 2018	775,706	$76,533	$85.98	$81.29 - $89.08
Q1 2018	730,021	$71,465	$84.28	$78.44 - $89.53
Q4 2017	829,842	$77,030	$78.23	$71.48 - $81.16
Q3 2017	853,072	$73,157	$71.08	$67.24 - $75.45
Q2 2017	874,947	$73,825	$71.77	$69.16 - $73.95
Q1 2017	886,195	$75,808	$71.26	$66.38 - $74.69
Q4 2016	908,934	$70,776	$66.37	$64.15 - $68.88
Q3 2016	907,760	$71,193	$67.27	$41.65 - $69.91
Q2 2016	867,293	$87,599	$40.08	$38.06 - $41.64
Q1 2016	907,753	$86,110	$36.46	$33.39 - $39.47
Q4 2015	916,745	$85,167	$38.22	$34.41 - $40.06
Q3 2015	929,442	$79,231	$36.01	$33.72 - $38.07
Q2 2015	877,301	$75,107	$34.86	$33.37 - $36.92
Q1 2015	973,531	$82,614	$34.87	$33.18 - $35.98
Q4 2014	927,024	$79,479	$32.92	$28.60 - $35.73
Q3 2014	24,606	$1,870	$31.17	$29.75 - $32.59
Q2 2014	19,196	$1,511	$31.10	$29.19 - $33.01
Q1 2014	20,597	$1,545	$30.77	$29.21 - $32.02