DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,711 Value ($000) $529,414 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,315,877 Value ($000) $459,863 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,222,369 Value ($000) $439,709 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,933,460 Value ($000) $396,927 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,904,106 Value ($000) $437,862 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,927,628 Value ($000) $536,440 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,009,989 Value ($000) $502,741 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,106,773 Value ($000) $526,118 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,153,257 Value ($000) $498,148 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,166,872 Value ($000) $537,334 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,176,140 Value ($000) $522,016 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,072,477 Value ($000) $522,076 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,090,038 Value ($000) $554,419 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,092,422 Value ($000) $540,141 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,088,103 Value ($000) $529,056 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,100,943 Value ($000) $616,270 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,116,562 Value ($000) $696,370 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,132,118 Value ($000) $649,102 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,160,363 Value ($000) $579,755 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,211,951 Value ($000) $497,866 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,240,199 Value ($000) $497,638 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,262,222 Value ($000) $487,125 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,305,970 Value ($000) $407,765 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,367,895 Value ($000) $327,741 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,450,172 Value ($000) $376,052 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,490,326 Value ($000) $359,678 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,512,696 Value ($000) $359,115 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,565,415 Value ($000) $338,686 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,599,025 Value ($000) $268,011 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,698,270 Value ($000) $293,194 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,725,287 Value ($000) $268,931 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,763,037 Value ($000) $270,529 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,824,159 Value ($000) $262,138 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,856,032 Value ($000) $244,990 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,751,440 Value ($000) $232,194 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,734,066 Value ($000) $233,844 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,910,662 Value ($000) $226,566 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 2,932,760 Value ($000) $229,899 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,580,662 Value ($000) $260,646 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,596,075 Value ($000) $246,263 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 2,400,705 Value ($000) $222,977 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,399,859 Value ($000) $204,492 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,238,084 Value ($000) $191,557 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,998,801 Value ($000) $169,698 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,908,203 Value ($000) $163,552 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 2,201,481 Value ($000) $167,268 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,619,838 Value ($000) $127,529 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,442,513 Value ($000) $108,188 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 1,425,513 Value ($000) $110,049 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,406,545 Value ($000) $97,501 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 1,392,370 Value ($000) $93,553 Avg Close $25.01 Range $23.38 - $26.30