DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,525 Value ($000) $6,624 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 26,769 Value ($000) $6,193 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 27,189 Value ($000) $6,746 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 28,942 Value ($000) $6,946 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 29,318 Value ($000) $7,389 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 36,357 Value ($000) $9,650 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 38,037 Value ($000) $9,825 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 38,050 Value ($000) $9,646 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 38,362 Value ($000) $11,253 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 73,304 Value ($000) $24,118 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 75,328 Value ($000) $22,933 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 77,859 Value ($000) $20,894 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 77,086 Value ($000) $17,351 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 80,750 Value ($000) $17,938 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 84,863 Value ($000) $18,274 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 88,413 Value ($000) $15,634 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 96,506 Value ($000) $13,357 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 96,946 Value ($000) $14,879 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 97,360 Value ($000) $14,062 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 94,115 Value ($000) $13,451 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 87,129 Value ($000) $11,503 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 88,702 Value ($000) $9,147 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 89,884 Value ($000) $9,767 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 93,130 Value ($000) $9,190,067 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 95,655 Value ($000) $9,365,582 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 94,860 Value ($000) $8,805 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 289,331 Value ($000) $24,819 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 294,476 Value ($000) $24,851 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 308,290 Value ($000) $26,368 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 312,219 Value ($000) $24,303 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 319,281 Value ($000) $25,028 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 317,885 Value ($000) $32,106 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 317,999 Value ($000) $30,165 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 322,456 Value ($000) $29,950 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 327,426 Value ($000) $27,900 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 345,277 Value ($000) $29,552 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 345,514 Value ($000) $29,334 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 348,586 Value ($000) $29,877 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 346,045 Value ($000) $26,292 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 347,021 Value ($000) $27,321 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 362,125 Value ($000) $27,159 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 367,374 Value ($000) $28,361 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 377,648 Value ($000) $26,179 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 370,095 Value ($000) $23,427 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,525	$6,624	$241.47	$220.19 - $256.28
Q4 2023	26,769	$6,193	$210.35	$179.99 - $231.76
Q3 2023	27,189	$6,746	$220.19	$202.96 - $235.97
Q2 2023	28,942	$6,946	$208.76	$193.39 - $228.38
Q1 2023	29,318	$7,389	$224.08	$206.96 - $243.92
Q4 2022	36,357	$9,650	$228.13	$204.86 - $247.44
Q3 2022	38,037	$9,825	$240.69	$211.67 - $264.81
Q2 2022	38,050	$9,646	$226.23	$203.49 - $263.93
Q1 2022	38,362	$11,253	$245.73	$221.55 - $285.84
Q4 2021	73,304	$24,118	$270.11	$245.61 - $288.37
Q3 2021	75,328	$22,933	$266.79	$232.06 - $290.14
Q2 2021	77,859	$20,894	$217.14	$194.58 - $237.25
Q1 2021	77,086	$17,351	$198.70	$183.19 - $215.83
Q4 2020	80,750	$17,938	$196.00	$183.22 - $215.19
Q3 2020	84,863	$18,274	$173.71	$151.64 - $187.72
Q2 2020	88,413	$15,634	$140.03	$110.45 - $154.58
Q1 2020	96,506	$13,357	$131.31	$103.30 - $146.13
Q4 2019	96,946	$14,879	$122.98	$114.64 - $132.86
Q3 2019	97,360	$14,062	$121.72	$115.33 - $126.96
Q2 2019	94,115	$13,451	$114.95	$106.73 - $124.43
Q1 2019	87,129	$11,503	$99.39	$82.89 - $113.98
Q4 2018	88,702	$9,147	$87.89	$81.17 - $95.14
Q3 2018	89,884	$9,767	$88.03	$83.46 - $93.74
Q2 2018	93,130	$9,190,067	$85.98	$81.29 - $89.08
Q1 2018	95,655	$9,365,582	$84.28	$78.44 - $89.53
Q4 2017	94,860	$8,805	$78.23	$71.48 - $81.16
Q3 2017	289,331	$24,819	$71.08	$67.24 - $75.45
Q2 2017	294,476	$24,851	$71.77	$69.16 - $73.95
Q1 2017	308,290	$26,368	$71.26	$66.38 - $74.69
Q4 2016	312,219	$24,303	$66.37	$64.15 - $68.88
Q3 2016	319,281	$25,028	$67.27	$41.65 - $69.91
Q2 2016	317,885	$32,106	$40.08	$38.06 - $41.64
Q1 2016	317,999	$30,165	$36.46	$33.39 - $39.47
Q4 2015	322,456	$29,950	$38.22	$34.41 - $40.06
Q3 2015	327,426	$27,900	$36.01	$33.72 - $38.07
Q2 2015	345,277	$29,552	$34.86	$33.37 - $36.92
Q1 2015	345,514	$29,334	$34.87	$33.18 - $35.98
Q4 2014	348,586	$29,877	$32.92	$28.60 - $35.73
Q3 2014	346,045	$26,292	$31.17	$29.75 - $32.59
Q2 2014	347,021	$27,321	$31.10	$29.19 - $33.01
Q1 2014	362,125	$27,159	$30.77	$29.21 - $32.02
Q4 2013	367,374	$28,361	$29.72	$27.15 - $31.45
Q3 2013	377,648	$26,179	$27.40	$25.65 - $28.81
Q2 2013	370,095	$23,427	$25.01	$23.38 - $26.30