DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $344 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,428 Value ($000) $306 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,412 Value ($000) $290 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,394 Value ($000) $265 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,356 Value ($000) $340 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,337 Value ($000) $365 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,314 Value ($000) $318 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,248 Value ($000) $295 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,240 Value ($000) $289 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,187 Value ($000) $249 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,153 Value ($000) $281 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,151 Value ($000) $267 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,150 Value ($000) $316 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,149 Value ($000) $292 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,148 Value ($000) $294 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,147 Value ($000) $336 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,146 Value ($000) $377 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,145 Value ($000) $348 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,144 Value ($000) $307 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,714 Value ($000) $658 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,143 Value ($000) $254 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,142 Value ($000) $246 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,141 Value ($000) $202 Avg Close $140.03 Range $110.45 - $154.58