DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 150,808 Value ($000) $14,306 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 197,098 Value ($000) $18,306 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 448,388 Value ($000) $38,207 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 468,685 Value ($000) $40,115 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 476,359 Value ($000) $40,443 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 486,057 Value ($000) $41,660 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 443,738 Value ($000) $33,715 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 522,367 Value ($000) $41,126 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 656,322 Value ($000) $49,224 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 666,002 Value ($000) $51,415 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 671,492 Value ($000) $46,548 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 759,830 Value ($000) $48,097 Avg Close $25.01 Range $23.38 - $26.30