DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,417 Value ($000) $7,650 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 35,623 Value ($000) $7,063 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 42,301 Value ($000) $8,356 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 51,534 Value ($000) $10,564 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 110,422 Value ($000) $25,347 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 112,146 Value ($000) $31,179 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 116,496 Value ($000) $29,107 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 117,962 Value ($000) $29,457 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 121,352 Value ($000) $28,074 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 122,801 Value ($000) $30,467 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 126,623 Value ($000) $30,390 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 126,030 Value ($000) $32 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 126,371 Value ($000) $34 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 127,247 Value ($000) $32,867 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 124,946 Value ($000) $31,676 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 109,533 Value ($000) $32,130 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 109,082 Value ($000) $35,889 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 107,585 Value ($000) $32,754 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 108,285 Value ($000) $29,059 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 108,020 Value ($000) $24,313 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 125,020 Value ($000) $27,772 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 124,872 Value ($000) $26,889 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 123,900 Value ($000) $21,910 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 122,086 Value ($000) $16,898 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 122,488 Value ($000) $18,800 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 123,865 Value ($000) $17,890 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 123,929 Value ($000) $17,711 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 124,293 Value ($000) $16,410 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 122,871 Value ($000) $12,671 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 122,654 Value ($000) $13,328 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 122,689 Value ($000) $12,107 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 123,733 Value ($000) $12,115 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 128,576 Value ($000) $11,935 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 159,978 Value ($000) $13,723 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 158,129 Value ($000) $13,345 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 154,330 Value ($000) $13,200 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 153,444 Value ($000) $11,944 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 102,843 Value ($000) $8,062 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 88,507 Value ($000) $8,939 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 87,830 Value ($000) $8,331 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 85,956 Value ($000) $7,983 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 84,951 Value ($000) $7,239 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 80,069 Value ($000) $6,853 Avg Close $34.86 Range $33.37 - $36.92