DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,087 Value ($000) $6,201 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 26,779 Value ($000) $5,309 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 26,616 Value ($000) $5,258 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 26,457 Value ($000) $5,424 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 25,134 Value ($000) $5,769 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 24,927 Value ($000) $5,767 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 23,836 Value ($000) $5,956 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 24,487 Value ($000) $6,115 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 24,927 Value ($000) $5,767 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 24,824 Value ($000) $6,159 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 24,573 Value ($000) $5,897 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 11,482 Value ($000) $2,894 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,682 Value ($000) $2,039 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 6,305 Value ($000) $1,628 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,587 Value ($000) $1,417 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,522 Value ($000) $1,327 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,262 Value ($000) $1,402 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,260 Value ($000) $1,297 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,209 Value ($000) $1,130 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,167 Value ($000) $938 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,167 Value ($000) $926 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,854 Value ($000) $830 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,530 Value ($000) $271 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,523 Value ($000) $211 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 11,803 Value ($000) $1,812 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,087	$6,201	$219.54	$198.36 - $234.67
Q3 2025	26,779	$5,309	$198.37	$179.46 - $213.34
Q2 2025	26,616	$5,258	$193.02	$170.19 - $206.02
Q1 2025	26,457	$5,424	$216.97	$195.57 - $256.62
Q4 2024	25,134	$5,769	$243.95	$223.75 - $277.34
Q3 2024	24,927	$5,767	$262.43	$235.96 - $279.34
Q2 2024	23,836	$5,956	$250.27	$228.56 - $266.57
Q1 2024	24,487	$6,115	$241.47	$220.19 - $256.28
Q4 2023	24,927	$5,767	$210.35	$179.99 - $231.76
Q3 2023	24,824	$6,159	$220.19	$202.96 - $235.97
Q2 2023	24,573	$5,897	$208.76	$193.39 - $228.38
Q1 2023	11,482	$2,894	$224.08	$206.96 - $243.92
Q4 2022	7,682	$2,039	$228.13	$204.86 - $247.44
Q3 2022	6,305	$1,628	$240.69	$211.67 - $264.81
Q2 2022	5,587	$1,417	$226.23	$203.49 - $263.93
Q1 2022	4,522	$1,327	$245.73	$221.55 - $285.84
Q4 2021	4,262	$1,402	$270.11	$245.61 - $288.37
Q3 2021	4,260	$1,297	$266.79	$232.06 - $290.14
Q2 2021	4,209	$1,130	$217.14	$194.58 - $237.25
Q1 2021	4,167	$938	$198.70	$183.19 - $215.83
Q4 2020	4,167	$926	$196.00	$183.22 - $215.19
Q3 2020	3,854	$830	$173.71	$151.64 - $187.72
Q2 2020	1,530	$271	$140.03	$110.45 - $154.58
Q1 2020	1,523	$211	$131.31	$103.30 - $146.13
Q4 2019	11,803	$1,812	$122.98	$114.64 - $132.86