DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 964 Value ($000) $221 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 887 Value ($000) $247 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,026 Value ($000) $256 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,171 Value ($000) $292 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,321 Value ($000) $306 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,489 Value ($000) $369 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,634 Value ($000) $392 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,001 Value ($000) $504 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,142 Value ($000) $569 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,430 Value ($000) $628 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,551 Value ($000) $647 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,686 Value ($000) $788 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,686 Value ($000) $884 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,844 Value ($000) $866 Avg Close $266.79 Range $232.06 - $290.14