DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523,056 Value ($000) $348,658 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,083,022 Value ($000) $214,720 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 989,557 Value ($000) $195,477 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 919,369 Value ($000) $188,471 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,086,366 Value ($000) $249,375 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,206,773 Value ($000) $335,507 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,611,386 Value ($000) $402,605 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,825,883 Value ($000) $455,960 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,737,242 Value ($000) $401,894 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,735,073 Value ($000) $430,472 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,452,984 Value ($000) $348,716 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,576,231 Value ($000) $397,195 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,784,885 Value ($000) $473,744 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,738,648 Value ($000) $449,076 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,949,629 Value ($000) $494,270 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,641,761 Value ($000) $481,578 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,662,169 Value ($000) $546,870 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,261,294 Value ($000) $688,429 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,894,180 Value ($000) $508,322 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,141,592 Value ($000) $482,030 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,268,862 Value ($000) $504,005 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,331,611 Value ($000) $502,066 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,522,189 Value ($000) $445,999 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,195,381 Value ($000) $303,863 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,243,652 Value ($000) $344,356 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,957,655 Value ($000) $427,174 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,573,856 Value ($000) $510,775 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,700,569 Value ($000) $488,549 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,567,269 Value ($000) $367,857 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,060,583 Value ($000) $332,563 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,744,276 Value ($000) $270,805 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,791,323 Value ($000) $273,298 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,832,466 Value ($000) $262,909 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,560,026 Value ($000) $133,819 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,644,688 Value ($000) $138,795 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 1,928,414 Value ($000) $164,937 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 925,108 Value ($000) $72,010 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 899,797 Value ($000) $70,535 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 874,019 Value ($000) $88,276 Avg Close $40.08 Range $38.06 - $41.64

Q3 2015

Shares 67,701 Value ($000) $5,769 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 67,324 Value ($000) $5,762 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 58,342 Value ($000) $4,953 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 75,340 Value ($000) $6,457 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 481,265 Value ($000) $36,567 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 446,618 Value ($000) $35,162 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 824,337 Value ($000) $61,825 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 3,227,588 Value ($000) $249,170 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 2,753,908 Value ($000) $190,901 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 2,726,716 Value ($000) $172,601 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523,056	$348,658	$219.54	$198.36 - $234.67
Q3 2025	1,083,022	$214,720	$198.37	$179.46 - $213.34
Q2 2025	989,557	$195,477	$193.02	$170.19 - $206.02
Q1 2025	919,369	$188,471	$216.97	$195.57 - $256.62
Q4 2024	1,086,366	$249,375	$243.95	$223.75 - $277.34
Q3 2024	1,206,773	$335,507	$262.43	$235.96 - $279.34
Q2 2024	1,611,386	$402,605	$250.27	$228.56 - $266.57
Q1 2024	1,825,883	$455,960	$241.47	$220.19 - $256.28
Q4 2023	1,737,242	$401,894	$210.35	$179.99 - $231.76
Q3 2023	1,735,073	$430,472	$220.19	$202.96 - $235.97
Q2 2023	1,452,984	$348,716	$208.76	$193.39 - $228.38
Q1 2023	1,576,231	$397,195	$224.08	$206.96 - $243.92
Q4 2022	1,784,885	$473,744	$228.13	$204.86 - $247.44
Q3 2022	1,738,648	$449,076	$240.69	$211.67 - $264.81
Q2 2022	1,949,629	$494,270	$226.23	$203.49 - $263.93
Q1 2022	1,641,761	$481,578	$245.73	$221.55 - $285.84
Q4 2021	1,662,169	$546,870	$270.11	$245.61 - $288.37
Q3 2021	2,261,294	$688,429	$266.79	$232.06 - $290.14
Q2 2021	1,894,180	$508,322	$217.14	$194.58 - $237.25
Q1 2021	2,141,592	$482,030	$198.70	$183.19 - $215.83
Q4 2020	2,268,862	$504,005	$196.00	$183.22 - $215.19
Q3 2020	2,331,611	$502,066	$173.71	$151.64 - $187.72
Q2 2020	2,522,189	$445,999	$140.03	$110.45 - $154.58
Q1 2020	2,195,381	$303,863	$131.31	$103.30 - $146.13
Q4 2019	2,243,652	$344,356	$122.98	$114.64 - $132.86
Q3 2019	2,957,655	$427,174	$121.72	$115.33 - $126.96
Q2 2019	3,573,856	$510,775	$114.95	$106.73 - $124.43
Q1 2019	3,700,569	$488,549	$99.39	$82.89 - $113.98
Q4 2018	3,567,269	$367,857	$87.89	$81.17 - $95.14
Q3 2018	3,060,583	$332,563	$88.03	$83.46 - $93.74
Q2 2018	2,744,276	$270,805	$85.98	$81.29 - $89.08
Q1 2018	2,791,323	$273,298	$84.28	$78.44 - $89.53
Q4 2017	2,832,466	$262,909	$78.23	$71.48 - $81.16
Q3 2017	1,560,026	$133,819	$71.08	$67.24 - $75.45
Q2 2017	1,644,688	$138,795	$71.77	$69.16 - $73.95
Q1 2017	1,928,414	$164,937	$71.26	$66.38 - $74.69
Q4 2016	925,108	$72,010	$66.37	$64.15 - $68.88
Q3 2016	899,797	$70,535	$67.27	$41.65 - $69.91
Q2 2016	874,019	$88,276	$40.08	$38.06 - $41.64
Q3 2015	67,701	$5,769	$36.01	$33.72 - $38.07
Q2 2015	67,324	$5,762	$34.86	$33.37 - $36.92
Q1 2015	58,342	$4,953	$34.87	$33.18 - $35.98
Q4 2014	75,340	$6,457	$32.92	$28.60 - $35.73
Q3 2014	481,265	$36,567	$31.17	$29.75 - $32.59
Q2 2014	446,618	$35,162	$31.10	$29.19 - $33.01
Q1 2014	824,337	$61,825	$30.77	$29.21 - $32.02
Q4 2013	3,227,588	$249,170	$29.72	$27.15 - $31.45
Q3 2013	2,753,908	$190,901	$27.40	$25.65 - $28.81
Q2 2013	2,726,716	$172,601	$25.01	$23.38 - $26.30