DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,430 Value ($000) $8 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 37,089 Value ($000) $7 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 41,907 Value ($000) $8 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 45,197 Value ($000) $9 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 46,471 Value ($000) $11 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 45,454 Value ($000) $13 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 45,603 Value ($000) $11 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 46,325 Value ($000) $12 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 46,719 Value ($000) $11 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 49,952 Value ($000) $12 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 50,912 Value ($000) $12 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 287 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 52,940 Value ($000) $14 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 52,828 Value ($000) $13,645 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 53,107 Value ($000) $13,464 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 52,843 Value ($000) $15,500 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 53,353 Value ($000) $17,554 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 55,182 Value ($000) $16,800 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 56,436 Value ($000) $15,145 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 58,040 Value ($000) $13,064 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 58,138 Value ($000) $12,915 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 58,281 Value ($000) $12,550 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 58,573 Value ($000) $10,357 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 58,276 Value ($000) $8,066 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 59,272 Value ($000) $9,097 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 59,084 Value ($000) $8,533 Avg Close $121.72 Range $115.33 - $126.96
Q4 2018
Shares 56,325 Value ($000) $5,808 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 57,700 Value ($000) $6,269 Avg Close $88.03 Range $83.46 - $93.74