DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,384 Value ($000) $15,883 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 70,097 Value ($000) $13,897 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 75,997 Value ($000) $15,012 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 77,257 Value ($000) $15,838 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 79,795 Value ($000) $18,317 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 90,219 Value ($000) $25,083 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 88,195 Value ($000) $22,036 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 88,876 Value ($000) $22,194 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 80,770 Value ($000) $18,685 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 88,197 Value ($000) $21,882 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 79,777 Value ($000) $19,147 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 76,250 Value ($000) $19,218 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 75,047 Value ($000) $19,919 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 73,988 Value ($000) $19,110 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 72,136 Value ($000) $18,288 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 72,991 Value ($000) $21,410 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 71,406 Value ($000) $23,493 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 71,370 Value ($000) $21,728 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 60,141 Value ($000) $16,139 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 59,255 Value ($000) $13,337 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 60,215 Value ($000) $13,376 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 63,247 Value ($000) $13,619 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 62,958 Value ($000) $11,133 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 59,082 Value ($000) $8,178 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 54,390 Value ($000) $8,348 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 43,246 Value ($000) $6,246 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 43,244 Value ($000) $6,180 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 62,565 Value ($000) $8,260 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 65,891 Value ($000) $6,795 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 64,965 Value ($000) $7,059 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 68,997 Value ($000) $6,809 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 72,716 Value ($000) $7,120 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 80,842 Value ($000) $7,504 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 57,047 Value ($000) $4,893 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 52,722 Value ($000) $4,449 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 52,665 Value ($000) $4,504 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 34,234 Value ($000) $2,665 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 26,696 Value ($000) $2,093 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 21,573 Value ($000) $2,179 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 6,610 Value ($000) $627 Avg Close $36.46 Range $33.39 - $39.47

Q3 2015

Shares 4,365 Value ($000) $372 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 5,365 Value ($000) $459 Avg Close $34.86 Range $33.37 - $36.92

Q4 2013

Shares 12,630 Value ($000) $975 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 14,330 Value ($000) $993 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,100 Value ($000) $956 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,384	$15,883	$219.54	$198.36 - $234.67
Q3 2025	70,097	$13,897	$198.37	$179.46 - $213.34
Q2 2025	75,997	$15,012	$193.02	$170.19 - $206.02
Q1 2025	77,257	$15,838	$216.97	$195.57 - $256.62
Q4 2024	79,795	$18,317	$243.95	$223.75 - $277.34
Q3 2024	90,219	$25,083	$262.43	$235.96 - $279.34
Q2 2024	88,195	$22,036	$250.27	$228.56 - $266.57
Q1 2024	88,876	$22,194	$241.47	$220.19 - $256.28
Q4 2023	80,770	$18,685	$210.35	$179.99 - $231.76
Q3 2023	88,197	$21,882	$220.19	$202.96 - $235.97
Q2 2023	79,777	$19,147	$208.76	$193.39 - $228.38
Q1 2023	76,250	$19,218	$224.08	$206.96 - $243.92
Q4 2022	75,047	$19,919	$228.13	$204.86 - $247.44
Q3 2022	73,988	$19,110	$240.69	$211.67 - $264.81
Q2 2022	72,136	$18,288	$226.23	$203.49 - $263.93
Q1 2022	72,991	$21,410	$245.73	$221.55 - $285.84
Q4 2021	71,406	$23,493	$270.11	$245.61 - $288.37
Q3 2021	71,370	$21,728	$266.79	$232.06 - $290.14
Q2 2021	60,141	$16,139	$217.14	$194.58 - $237.25
Q1 2021	59,255	$13,337	$198.70	$183.19 - $215.83
Q4 2020	60,215	$13,376	$196.00	$183.22 - $215.19
Q3 2020	63,247	$13,619	$173.71	$151.64 - $187.72
Q2 2020	62,958	$11,133	$140.03	$110.45 - $154.58
Q1 2020	59,082	$8,178	$131.31	$103.30 - $146.13
Q4 2019	54,390	$8,348	$122.98	$114.64 - $132.86
Q3 2019	43,246	$6,246	$121.72	$115.33 - $126.96
Q2 2019	43,244	$6,180	$114.95	$106.73 - $124.43
Q1 2019	62,565	$8,260	$99.39	$82.89 - $113.98
Q4 2018	65,891	$6,795	$87.89	$81.17 - $95.14
Q3 2018	64,965	$7,059	$88.03	$83.46 - $93.74
Q2 2018	68,997	$6,809	$85.98	$81.29 - $89.08
Q1 2018	72,716	$7,120	$84.28	$78.44 - $89.53
Q4 2017	80,842	$7,504	$78.23	$71.48 - $81.16
Q3 2017	57,047	$4,893	$71.08	$67.24 - $75.45
Q2 2017	52,722	$4,449	$71.77	$69.16 - $73.95
Q1 2017	52,665	$4,504	$71.26	$66.38 - $74.69
Q4 2016	34,234	$2,665	$66.37	$64.15 - $68.88
Q3 2016	26,696	$2,093	$67.27	$41.65 - $69.91
Q2 2016	21,573	$2,179	$40.08	$38.06 - $41.64
Q1 2016	6,610	$627	$36.46	$33.39 - $39.47
Q3 2015	4,365	$372	$36.01	$33.72 - $38.07
Q2 2015	5,365	$459	$34.86	$33.37 - $36.92
Q4 2013	12,630	$975	$29.72	$27.15 - $31.45
Q3 2013	14,330	$993	$27.40	$25.65 - $28.81
Q2 2013	15,100	$956	$25.01	$23.38 - $26.30