DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 650 Value ($000) $144 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 650 Value ($000) $140 Avg Close $173.71 Range $151.64 - $187.72

Q4 2015

Shares 3,000 Value ($000) $279 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 3,000 Value ($000) $256 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 3,000 Value ($000) $257 Avg Close $34.86 Range $33.37 - $36.92

Q4 2013

Shares 3,700 Value ($000) $286 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	650	$144	$196.00	$183.22 - $215.19
Q3 2020	650	$140	$173.71	$151.64 - $187.72
Q4 2015	3,000	$279	$38.22	$34.41 - $40.06
Q3 2015	3,000	$256	$36.01	$33.72 - $38.07
Q2 2015	3,000	$257	$34.86	$33.37 - $36.92
Q4 2013	3,700	$286	$29.72	$27.15 - $31.45