DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,506 Value ($000) $22,550 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 100,652 Value ($000) $19,955 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 104,974 Value ($000) $20,737 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 100,952 Value ($000) $20,695 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 100,096 Value ($000) $22,977 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 100,890 Value ($000) $28,049 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 99,433 Value ($000) $24,843 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 97,419 Value ($000) $24,327 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 94,413 Value ($000) $21,842 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 91,405 Value ($000) $22,678 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 90,731 Value ($000) $21,775 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 90,912 Value ($000) $22,913 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 91,178 Value ($000) $24,200 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 92,395 Value ($000) $23,865 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 92,294 Value ($000) $23,399 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 92,943 Value ($000) $27,264 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 93,649 Value ($000) $30,811 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 96,731 Value ($000) $29,449 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 96,124 Value ($000) $25,796 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 96,414 Value ($000) $21,701 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 96,371 Value ($000) $21,408 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 100,066 Value ($000) $21,547 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 98,584 Value ($000) $17,433 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 97,553 Value ($000) $13,502 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 98,112 Value ($000) $15,059 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 96,075 Value ($000) $13,877 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 105,181 Value ($000) $15,033 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 126,141 Value ($000) $16,652 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 127,376 Value ($000) $13,130 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 122,959 Value ($000) $13,361 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 120,998 Value ($000) $11,941 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 120,321 Value ($000) $11,780 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 120,688 Value ($000) $11,202 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 115,584 Value ($000) $9,915 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 105,997 Value ($000) $8,944 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 78,585 Value ($000) $6,721 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 80,381 Value ($000) $6,257 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 78,100 Value ($000) $6,122 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 75,540 Value ($000) $7,630 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 78,530 Value ($000) $7,449 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 81,285 Value ($000) $7,550 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 81,890 Value ($000) $6,978 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 81,961 Value ($000) $7,015 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 82,186 Value ($000) $6,978 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 83,877 Value ($000) $7,189 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 85,656 Value ($000) $6,508 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 87,586 Value ($000) $6,895 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 86,491 Value ($000) $6,487 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 86,306 Value ($000) $6,663 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 89,346 Value ($000) $6,194 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 87,551 Value ($000) $5,542 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,506	$22,550	$219.54	$198.36 - $234.67
Q3 2025	100,652	$19,955	$198.37	$179.46 - $213.34
Q2 2025	104,974	$20,737	$193.02	$170.19 - $206.02
Q1 2025	100,952	$20,695	$216.97	$195.57 - $256.62
Q4 2024	100,096	$22,977	$243.95	$223.75 - $277.34
Q3 2024	100,890	$28,049	$262.43	$235.96 - $279.34
Q2 2024	99,433	$24,843	$250.27	$228.56 - $266.57
Q1 2024	97,419	$24,327	$241.47	$220.19 - $256.28
Q4 2023	94,413	$21,842	$210.35	$179.99 - $231.76
Q3 2023	91,405	$22,678	$220.19	$202.96 - $235.97
Q2 2023	90,731	$21,775	$208.76	$193.39 - $228.38
Q1 2023	90,912	$22,913	$224.08	$206.96 - $243.92
Q4 2022	91,178	$24,200	$228.13	$204.86 - $247.44
Q3 2022	92,395	$23,865	$240.69	$211.67 - $264.81
Q2 2022	92,294	$23,399	$226.23	$203.49 - $263.93
Q1 2022	92,943	$27,264	$245.73	$221.55 - $285.84
Q4 2021	93,649	$30,811	$270.11	$245.61 - $288.37
Q3 2021	96,731	$29,449	$266.79	$232.06 - $290.14
Q2 2021	96,124	$25,796	$217.14	$194.58 - $237.25
Q1 2021	96,414	$21,701	$198.70	$183.19 - $215.83
Q4 2020	96,371	$21,408	$196.00	$183.22 - $215.19
Q3 2020	100,066	$21,547	$173.71	$151.64 - $187.72
Q2 2020	98,584	$17,433	$140.03	$110.45 - $154.58
Q1 2020	97,553	$13,502	$131.31	$103.30 - $146.13
Q4 2019	98,112	$15,059	$122.98	$114.64 - $132.86
Q3 2019	96,075	$13,877	$121.72	$115.33 - $126.96
Q2 2019	105,181	$15,033	$114.95	$106.73 - $124.43
Q1 2019	126,141	$16,652	$99.39	$82.89 - $113.98
Q4 2018	127,376	$13,130	$87.89	$81.17 - $95.14
Q3 2018	122,959	$13,361	$88.03	$83.46 - $93.74
Q2 2018	120,998	$11,941	$85.98	$81.29 - $89.08
Q1 2018	120,321	$11,780	$84.28	$78.44 - $89.53
Q4 2017	120,688	$11,202	$78.23	$71.48 - $81.16
Q3 2017	115,584	$9,915	$71.08	$67.24 - $75.45
Q2 2017	105,997	$8,944	$71.77	$69.16 - $73.95
Q1 2017	78,585	$6,721	$71.26	$66.38 - $74.69
Q4 2016	80,381	$6,257	$66.37	$64.15 - $68.88
Q3 2016	78,100	$6,122	$67.27	$41.65 - $69.91
Q2 2016	75,540	$7,630	$40.08	$38.06 - $41.64
Q1 2016	78,530	$7,449	$36.46	$33.39 - $39.47
Q4 2015	81,285	$7,550	$38.22	$34.41 - $40.06
Q3 2015	81,890	$6,978	$36.01	$33.72 - $38.07
Q2 2015	81,961	$7,015	$34.86	$33.37 - $36.92
Q1 2015	82,186	$6,978	$34.87	$33.18 - $35.98
Q4 2014	83,877	$7,189	$32.92	$28.60 - $35.73
Q3 2014	85,656	$6,508	$31.17	$29.75 - $32.59
Q2 2014	87,586	$6,895	$31.10	$29.19 - $33.01
Q1 2014	86,491	$6,487	$30.77	$29.21 - $32.02
Q4 2013	86,306	$6,663	$29.72	$27.15 - $31.45
Q3 2013	89,346	$6,194	$27.40	$25.65 - $28.81
Q2 2013	87,551	$5,542	$25.01	$23.38 - $26.30