DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,495,287 Value ($000) $1,029,061 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,452,118 Value ($000) $882,677 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,241,065 Value ($000) $837,780 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,232,638 Value ($000) $867,691 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,192,400 Value ($000) $962,365 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,613,844 Value ($000) $1,282,738 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 4,623,274 Value ($000) $1,155,123 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 4,675,496 Value ($000) $1,167,560 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 4,707,728 Value ($000) $1,089,088 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 4,690,917 Value ($000) $1,163,820 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 4,803,459 Value ($000) $1,152,833 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,602,014 Value ($000) $1,159,891 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 4,385,317 Value ($000) $1,163,951 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 4,501,797 Value ($000) $1,162,771 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,656,373 Value ($000) $1,180,485 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,376,941 Value ($000) $1,283,889 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,059,465 Value ($000) $1,335,605 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,188,621 Value ($000) $1,275,180 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 4,056,290 Value ($000) $1,088,546 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,789,164 Value ($000) $852,868 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,869,384 Value ($000) $859,545 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,025,918 Value ($000) $866,900 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,944,109 Value ($000) $697,358 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,219,359 Value ($000) $584,323 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,977,746 Value ($000) $610,481 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,035,107 Value ($000) $582,735 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 4,014,063 Value ($000) $573,628 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,958,060 Value ($000) $522,461 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 3,236,459 Value ($000) $333,674 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,972,738 Value ($000) $323,013 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,857,696 Value ($000) $282,029 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,961,715 Value ($000) $289,951 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 3,215,707 Value ($000) $298,505 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 3,119,520 Value ($000) $267,572 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 3,019,091 Value ($000) $254,777 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,902,919 Value ($000) $248,286 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,752,551 Value ($000) $214,272 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 2,660,151 Value ($000) $208,515 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,618,509 Value ($000) $264,458 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,508,101 Value ($000) $237,919 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 2,552,672 Value ($000) $237,096 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,348,463 Value ($000) $200,109 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,321,732 Value ($000) $198,713 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,268,288 Value ($000) $192,580 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,315,042 Value ($000) $198,428 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 2,381,015 Value ($000) $180,909 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 2,641,418 Value ($000) $208,010 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 2,683,905 Value ($000) $201,232 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 2,758,995 Value ($000) $212,943 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 2,759,436 Value ($000) $191,340 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 2,770,096 Value ($000) $175,316 Avg Close $25.01 Range $23.38 - $26.30