DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,220 Value ($000) $1,198 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,708 Value ($000) $1,309 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,705 Value ($000) $426 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,276 Value ($000) $1,817 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,556 Value ($000) $1,748 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,882 Value ($000) $1,707 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,156 Value ($000) $1,477 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,628 Value ($000) $3,183 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 11,103 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 10,324 Value ($000) $2,667 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 10,922 Value ($000) $2,769 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 10,899 Value ($000) $3,197 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 12,259 Value ($000) $4,033 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 12,431 Value ($000) $3,785 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 12,978 Value ($000) $3,483 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 17,063 Value ($000) $3,841 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,850 Value ($000) $3,299 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 15,754 Value ($000) $3,392 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 18,115 Value ($000) $3,203 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 21,573 Value ($000) $2,986 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,871 Value ($000) $1,515 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,836 Value ($000) $1,420 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 7,446 Value ($000) $1,064 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 2,458 Value ($000) $325 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,933 Value ($000) $303 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 13,400 Value ($000) $1,456 Avg Close $88.03 Range $83.46 - $93.74

Q2 2013

Shares 1,859 Value ($000) $118 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,220	$1,198	$243.95	$223.75 - $277.34
Q3 2024	4,708	$1,309	$262.43	$235.96 - $279.34
Q2 2024	1,705	$426	$250.27	$228.56 - $266.57
Q1 2024	7,276	$1,817	$241.47	$220.19 - $256.28
Q4 2023	7,556	$1,748	$210.35	$179.99 - $231.76
Q3 2023	6,882	$1,707	$220.19	$202.96 - $235.97
Q2 2023	6,156	$1,477	$208.76	$193.39 - $228.38
Q1 2023	12,628	$3,183	$224.08	$206.96 - $243.92
Q4 2022	11,103	$3	$228.13	$204.86 - $247.44
Q3 2022	10,324	$2,667	$240.69	$211.67 - $264.81
Q2 2022	10,922	$2,769	$226.23	$203.49 - $263.93
Q1 2022	10,899	$3,197	$245.73	$221.55 - $285.84
Q4 2021	12,259	$4,033	$270.11	$245.61 - $288.37
Q3 2021	12,431	$3,785	$266.79	$232.06 - $290.14
Q2 2021	12,978	$3,483	$217.14	$194.58 - $237.25
Q1 2021	17,063	$3,841	$198.70	$183.19 - $215.83
Q4 2020	14,850	$3,299	$196.00	$183.22 - $215.19
Q3 2020	15,754	$3,392	$173.71	$151.64 - $187.72
Q2 2020	18,115	$3,203	$140.03	$110.45 - $154.58
Q1 2020	21,573	$2,986	$131.31	$103.30 - $146.13
Q4 2019	9,871	$1,515	$122.98	$114.64 - $132.86
Q3 2019	9,836	$1,420	$121.72	$115.33 - $126.96
Q2 2019	7,446	$1,064	$114.95	$106.73 - $124.43
Q1 2019	2,458	$325	$99.39	$82.89 - $113.98
Q4 2018	2,933	$303	$87.89	$81.17 - $95.14
Q3 2018	13,400	$1,456	$88.03	$83.46 - $93.74
Q2 2013	1,859	$118	$25.01	$23.38 - $26.30