DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27 Value ($000) $3 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 27 Value ($000) $2 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 27 Value ($000) $2 Avg Close $71.77 Range $69.16 - $73.95
Q4 2016
Shares 11,435 Value ($000) $890 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 25,315 Value ($000) $1,984 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 25,865 Value ($000) $2,612 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 26,965 Value ($000) $2,558 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 11,249 Value ($000) $1,045 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 11,699 Value ($000) $997 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 69,810 Value ($000) $5,975 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 70,510 Value ($000) $5,986 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 104,435 Value ($000) $8,951 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 108,110 Value ($000) $8,214 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 127,380 Value ($000) $10,029 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 133,110 Value ($000) $9,983 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 152,660 Value ($000) $11,785 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 160,925 Value ($000) $11,155 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 147,900 Value ($000) $9,362 Avg Close $25.01 Range $23.38 - $26.30