DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,630 Value ($000) $9,072 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 35,020 Value ($000) $6,943 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 34,215 Value ($000) $6,759 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 31,226 Value ($000) $6,401 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 15,329 Value ($000) $3,519 Avg Close $243.95 Range $223.75 - $277.34
Q3 2022
Shares 368 Value ($000) $95 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 128 Value ($000) $32 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 128 Value ($000) $38 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 86 Value ($000) $28 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 86 Value ($000) $26 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 86 Value ($000) $23 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 86 Value ($000) $19 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 86 Value ($000) $19 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 86 Value ($000) $19 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 156 Value ($000) $28 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 86 Value ($000) $12 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 86 Value ($000) $13 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 186 Value ($000) $27 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 86 Value ($000) $12 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 86 Value ($000) $11 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 86 Value ($000) $9 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 86 Value ($000) $9 Avg Close $88.03 Range $83.46 - $93.74
Q1 2018
Shares 72 Value ($000) $7 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 151 Value ($000) $14 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 151 Value ($000) $13 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 151 Value ($000) $13 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 357 Value ($000) $31 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 162 Value ($000) $13 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 162 Value ($000) $13 Avg Close $67.27 Range $41.65 - $69.91
Q1 2014
Shares 576 Value ($000) $43 Avg Close $30.77 Range $29.21 - $32.02
Q3 2013
Shares 631 Value ($000) $44 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 661 Value ($000) $42 Avg Close $25.01 Range $23.38 - $26.30