DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $210 Avg Close $219.54 Range $198.36 - $234.67

Q4 2024

Shares 864 Value ($000) $202 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 800 Value ($000) $222 Avg Close $262.43 Range $235.96 - $279.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$210	$219.54	$198.36 - $234.67
Q4 2024	864	$202	$243.95	$223.75 - $277.34
Q3 2024	800	$222	$262.43	$235.96 - $279.34