DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,904 Value ($000) $538 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,904 Value ($000) $555 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,904 Value ($000) $515 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,904 Value ($000) $496 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,904 Value ($000) $384 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,920 Value ($000) $406 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,920 Value ($000) $387 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,920 Value ($000) $384 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 3,920 Value ($000) $364 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 3,920 Value ($000) $336 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 4,461 Value ($000) $376 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 38,317 Value ($000) $3,277 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 38,593 Value ($000) $3,004 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 33,958 Value ($000) $2,662 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 25,555 Value ($000) $2,581 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 15,381 Value ($000) $1,459 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 13,591 Value ($000) $1,262 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 13,668 Value ($000) $1,165 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 54,927 Value ($000) $4,701 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 54,797 Value ($000) $4,487 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 55,767 Value ($000) $4,780 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 57,517 Value ($000) $4,406 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 56,953 Value ($000) $4,484 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 58,873 Value ($000) $4,415 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 58,610 Value ($000) $4,525 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 62,033 Value ($000) $4,300 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 48,367 Value ($000) $3,062 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,904	$538	$122.98	$114.64 - $132.86
Q3 2019	3,904	$555	$121.72	$115.33 - $126.96
Q2 2019	3,904	$515	$114.95	$106.73 - $124.43
Q1 2019	3,904	$496	$99.39	$82.89 - $113.98
Q4 2018	3,904	$384	$87.89	$81.17 - $95.14
Q3 2018	3,920	$406	$88.03	$83.46 - $93.74
Q2 2018	3,920	$387	$85.98	$81.29 - $89.08
Q1 2018	3,920	$384	$84.28	$78.44 - $89.53
Q4 2017	3,920	$364	$78.23	$71.48 - $81.16
Q3 2017	3,920	$336	$71.08	$67.24 - $75.45
Q2 2017	4,461	$376	$71.77	$69.16 - $73.95
Q1 2017	38,317	$3,277	$71.26	$66.38 - $74.69
Q4 2016	38,593	$3,004	$66.37	$64.15 - $68.88
Q3 2016	33,958	$2,662	$67.27	$41.65 - $69.91
Q2 2016	25,555	$2,581	$40.08	$38.06 - $41.64
Q1 2016	15,381	$1,459	$36.46	$33.39 - $39.47
Q4 2015	13,591	$1,262	$38.22	$34.41 - $40.06
Q3 2015	13,668	$1,165	$36.01	$33.72 - $38.07
Q2 2015	54,927	$4,701	$34.86	$33.37 - $36.92
Q1 2015	54,797	$4,487	$34.87	$33.18 - $35.98
Q4 2014	55,767	$4,780	$32.92	$28.60 - $35.73
Q3 2014	57,517	$4,406	$31.17	$29.75 - $32.59
Q2 2014	56,953	$4,484	$31.10	$29.19 - $33.01
Q1 2014	58,873	$4,415	$30.77	$29.21 - $32.02
Q4 2013	58,610	$4,525	$29.72	$27.15 - $31.45
Q3 2013	62,033	$4,300	$27.40	$25.65 - $28.81
Q2 2013	48,367	$3,062	$25.01	$23.38 - $26.30