DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,510 Value ($000) $340 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,510 Value ($000) $335 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,700 Value ($000) $366 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,700 Value ($000) $301 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,700 Value ($000) $235 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,700 Value ($000) $261 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,700 Value ($000) $246 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,700 Value ($000) $243 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,700 Value ($000) $224 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,123 Value ($000) $219 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,123 Value ($000) $231 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,123 Value ($000) $209 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,223 Value ($000) $218 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,223 Value ($000) $206 Avg Close $78.23 Range $71.48 - $81.16
Q2 2016
Shares 2,570 Value ($000) $260 Avg Close $40.08 Range $38.06 - $41.64
Q2 2014
Shares 2,835 Value ($000) $223 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,200 Value ($000) $240 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,265 Value ($000) $252 Avg Close $29.72 Range $27.15 - $31.45