DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,459 Value ($000) $4,683 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 22,445 Value ($000) $4,450 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 23,581 Value ($000) $4,658 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 21,400 Value ($000) $4,387 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 24,277 Value ($000) $5,573 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 21,259 Value ($000) $5,910 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 20,893 Value ($000) $5,220 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 22,930 Value ($000) $5,726 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 22,638 Value ($000) $5,237 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 19,378 Value ($000) $4,808 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 20,783 Value ($000) $4,988 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 21,549 Value ($000) $5,431 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,894 Value ($000) $1,564 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,941 Value ($000) $1,535 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,334 Value ($000) $1,606 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,363 Value ($000) $1,866 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,325 Value ($000) $2,081 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 9,564 Value ($000) $2,912 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,714 Value ($000) $2,070 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,675 Value ($000) $1,953 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 9,415 Value ($000) $2,091 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,724 Value ($000) $2,094 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 9,564 Value ($000) $1,691 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 9,994 Value ($000) $1,383 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 10,053 Value ($000) $1,543 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,442 Value ($000) $1,508 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 10,421 Value ($000) $1,489 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 46,219 Value ($000) $6,102 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 54,939 Value ($000) $5,665 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 57,014 Value ($000) $6,195 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 57,693 Value ($000) $5,693 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 58,323 Value ($000) $5,710 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 58,383 Value ($000) $5,419 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 58,533 Value ($000) $5,021 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 58,553 Value ($000) $4,941 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 58,674 Value ($000) $5,018 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 87,633 Value ($000) $6,821 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 49,078 Value ($000) $3,847 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 48,868 Value ($000) $4,936 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 51,293 Value ($000) $4,866 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 50,963 Value ($000) $4,733 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 49,258 Value ($000) $4,197 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 52,918 Value ($000) $4,529 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 51,038 Value ($000) $4,333 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 51,048 Value ($000) $4,375 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 51,478 Value ($000) $3,911 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 51,558 Value ($000) $4,059 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 52,438 Value ($000) $3,933 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 51,178 Value ($000) $3,951 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 48,038 Value ($000) $3,330 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 47,588 Value ($000) $3,012 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,459	$4,683	$219.54	$198.36 - $234.67
Q3 2025	22,445	$4,450	$198.37	$179.46 - $213.34
Q2 2025	23,581	$4,658	$193.02	$170.19 - $206.02
Q1 2025	21,400	$4,387	$216.97	$195.57 - $256.62
Q4 2024	24,277	$5,573	$243.95	$223.75 - $277.34
Q3 2024	21,259	$5,910	$262.43	$235.96 - $279.34
Q2 2024	20,893	$5,220	$250.27	$228.56 - $266.57
Q1 2024	22,930	$5,726	$241.47	$220.19 - $256.28
Q4 2023	22,638	$5,237	$210.35	$179.99 - $231.76
Q3 2023	19,378	$4,808	$220.19	$202.96 - $235.97
Q2 2023	20,783	$4,988	$208.76	$193.39 - $228.38
Q1 2023	21,549	$5,431	$224.08	$206.96 - $243.92
Q4 2022	5,894	$1,564	$228.13	$204.86 - $247.44
Q3 2022	5,941	$1,535	$240.69	$211.67 - $264.81
Q2 2022	6,334	$1,606	$226.23	$203.49 - $263.93
Q1 2022	6,363	$1,866	$245.73	$221.55 - $285.84
Q4 2021	6,325	$2,081	$270.11	$245.61 - $288.37
Q3 2021	9,564	$2,912	$266.79	$232.06 - $290.14
Q2 2021	7,714	$2,070	$217.14	$194.58 - $237.25
Q1 2021	8,675	$1,953	$198.70	$183.19 - $215.83
Q4 2020	9,415	$2,091	$196.00	$183.22 - $215.19
Q3 2020	9,724	$2,094	$173.71	$151.64 - $187.72
Q2 2020	9,564	$1,691	$140.03	$110.45 - $154.58
Q1 2020	9,994	$1,383	$131.31	$103.30 - $146.13
Q4 2019	10,053	$1,543	$122.98	$114.64 - $132.86
Q3 2019	10,442	$1,508	$121.72	$115.33 - $126.96
Q2 2019	10,421	$1,489	$114.95	$106.73 - $124.43
Q1 2019	46,219	$6,102	$99.39	$82.89 - $113.98
Q4 2018	54,939	$5,665	$87.89	$81.17 - $95.14
Q3 2018	57,014	$6,195	$88.03	$83.46 - $93.74
Q2 2018	57,693	$5,693	$85.98	$81.29 - $89.08
Q1 2018	58,323	$5,710	$84.28	$78.44 - $89.53
Q4 2017	58,383	$5,419	$78.23	$71.48 - $81.16
Q3 2017	58,533	$5,021	$71.08	$67.24 - $75.45
Q2 2017	58,553	$4,941	$71.77	$69.16 - $73.95
Q1 2017	58,674	$5,018	$71.26	$66.38 - $74.69
Q4 2016	87,633	$6,821	$66.37	$64.15 - $68.88
Q3 2016	49,078	$3,847	$67.27	$41.65 - $69.91
Q2 2016	48,868	$4,936	$40.08	$38.06 - $41.64
Q1 2016	51,293	$4,866	$36.46	$33.39 - $39.47
Q4 2015	50,963	$4,733	$38.22	$34.41 - $40.06
Q3 2015	49,258	$4,197	$36.01	$33.72 - $38.07
Q2 2015	52,918	$4,529	$34.86	$33.37 - $36.92
Q1 2015	51,038	$4,333	$34.87	$33.18 - $35.98
Q4 2014	51,048	$4,375	$32.92	$28.60 - $35.73
Q3 2014	51,478	$3,911	$31.17	$29.75 - $32.59
Q2 2014	51,558	$4,059	$31.10	$29.19 - $33.01
Q1 2014	52,438	$3,933	$30.77	$29.21 - $32.02
Q4 2013	51,178	$3,951	$29.72	$27.15 - $31.45
Q3 2013	48,038	$3,330	$27.40	$25.65 - $28.81
Q2 2013	47,588	$3,012	$25.01	$23.38 - $26.30